永固-KY (5546)-凱基-中港券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
5張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/23	0	0.00	1	28.95	30.00	-1	38	-2.57%
2023/05/10	1	39.40	0	0.00	40.00	1	33	3.01%
2023/05/09	0	0.00	1	40.50	40.60	-1	33	-3.00%
2023/04/27	1	39.85	0	0.00	40.00	1	36	2.78%
2023/04/26	0	0.00	1	39.50	40.35	-1	36	-2.77%
2023/04/19	1	40.30	0	0.00	40.40	1	35	2.85%
2022/08/15	0	0.00	1	55.80	57.00	-1	37	-2.68%
2022/08/11	1	54.60	0	0.00	56.50	1	36	2.71%
2021/09/24	0	0.00	0.2	66.00	70.00	-0.2	109	-0.19%
2021/08/31	0	0.00	1	62.50	63.20	-1	101	-0.99%
2021/08/12	0	0.00	1	69.50	69.50	-1	122	-0.81%
2021/08/06	0	0.00	0.4	75.20	75.00	-0.4	138	-0.28%
2021/08/03	1	74.70	0	0.00	75.20	1	139	0.72%
2021/05/17	0	0.00	6	70.03	73.00	-6	437	-1.37%
2021/04/01	1	81.00	0	0.00	81.00	1	616	0.16%
2021/03/30	0	0.00	5	81.44	81.10	-5	610	-0.82%
2021/02/05	2	81.05	0	0.00	81.80	2	598	0.33%
2021/01/28	0	0.00	5	82.36	83.20	-5	564	-0.89%
2020/12/31	0	0.00	1	74.80	78.40	-1	484	-0.21%
2020/12/30	2	76.50	0	0.00	76.00	2	478	0.42%
2020/12/08	2	79.60	0	0.00	80.40	2	424	0.47%
2020/12/01	1	82.50	0	0.00	82.10	1	392	0.25%
2020/11/30	0	0.00	5	83.34	83.80	-5	381	-1.31%
2020/11/27	6	81.30	15	80.04	83.20	-9	375	-2.40%
2020/11/26	0	0.00	6	80.72	81.40	-6	364	-1.65%
2020/11/25	4	78.00	0	0.00	77.00	4	355	1.12%
2020/11/23	2	77.75	0	0.00	77.50	2	347	0.58%
2020/11/18	2	79.00	0	0.00	79.50	2	340	0.59%
2020/11/17	1	79.10	0	0.00	79.70	1	336	0.30%
2020/11/16	1	79.90	0	0.00	80.00	1	337	0.30%
2020/11/13	5	79.32	0	0.00	79.80	5	336	1.49%
2020/11/12	2	79.65	0	0.00	79.60	2	333	0.60%
2020/11/11	6	78.07	0	0.00	79.10	6	331	1.81%
2020/11/04	0	0.00	12	79.10	79.80	-12	339	-3.53%
2020/11/02	1	77.80	0	0.00	79.50	1	350	0.29%
2020/10/30	1	79.20	0	0.00	79.60	1	352	0.28%
2020/10/29	1	77.10	0	0.00	80.80	1	352	0.28%
2020/10/27	1	76.10	0	0.00	77.20	1	354	0.28%
2020/10/23	3	74.67	0	0.00	74.90	3	350	0.86%
2020/10/22	5	75.32	0	0.00	75.20	5	345	1.45%
2020/10/20	0	0.00	1	75.00	75.00	-1	337	-0.30%
2020/10/19	1	74.40	12	74.50	74.90	-11	334	-3.29%
2020/10/16	0	0.00	1	74.20	74.50	-1	334	-0.30%
2020/09/14	2	71.30	0	0.00	71.00	2	363	0.55%
2020/09/11	1	72.00	0	0.00	72.00	1	370	0.27%
2020/08/26	3	71.30	0	0.00	71.50	3	425	0.71%
2020/08/24	7	70.57	0	0.00	71.00	7	431	1.62%
2020/08/17	0	0.00	1	73.00	73.10	-1	537	-0.19%
2020/08/12	1	74.00	0	0.00	73.50	1	617	0.16%
2020/08/11	0	0.00	1	75.00	76.30	-1	611	-0.16%
2020/08/04	0	0.00	23	71.13	72.00	-23	612	-3.76%
2020/08/03	0	0.00	7	71.21	71.00	-7	611	-1.14%
2020/07/15	1	65.00	0	0.00	65.00	1	684	0.15%
2020/07/10	3	66.37	0	0.00	66.00	3	683	0.44%
2020/07/02	2	64.85	0	0.00	64.80	2	764	0.26%
2020/07/01	5	65.08	0	0.00	65.10	5	782	0.64%
2020/06/30	10	64.89	0	0.00	65.40	10	799	1.25%
2020/06/29	10	65.16	0	0.00	65.20	10	821	1.22%
2020/06/17	0	0.00	1	66.50	67.90	-1	950	-0.11%
2020/06/08	0	0.00	1	63.60	63.50	-1	1,191	-0.08%
2020/06/04	1	61.80	0	0.00	61.80	1	1,310	0.08%
2020/06/03	0	0.00	6	61.07	61.10	-6	1,382	-0.43%
2020/05/28	1	64.50	0	0.00	64.00	1	1,857	0.05%
2020/05/27	0	0.00	3	65.03	65.20	-3	2,061	-0.15%
2020/05/26	0	0.00	2	67.90	67.00	-2	2,282	-0.09%
2020/05/22	0	0.00	3	63.03	65.30	-3	2,572	-0.12%
2020/05/21	5	60.00	0	0.00	60.80	5	2,572	0.19%
2020/05/20	1	60.50	1	59.20	59.60	0	3,106	0.00%