中連 (5604)-凱基-中港券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	42.10	42.00	-1	16	-6.11%
2024/11/20	0	0.00	3	42.20	42.10	-3	16	-17.98%
2024/11/15	0	0.00	2	42.23	42.25	-2	17	-11.54%
2024/11/14	0	0.00	1	42.30	42.15	-1	17	-5.71%
2024/11/12	0	0.00	2	42.25	42.25	-2	19	-10.33%
2024/11/06	0	0.00	1	42.30	42.30	-1	20	-4.87%
2024/11/01	0	0.00	6	42.35	42.40	-6	21	-28.17%
2024/10/24	0	0.00	1	41.65	41.60	-1	20	-4.96%
2024/10/23	0	0.00	3	41.85	41.85	-3	19	-15.08%
2024/10/22	0	0.00	1	42.05	41.80	-1	19	-5.08%
2024/10/21	0	0.00	6	42.00	42.00	-6	19	-30.77%
2024/10/18	1	42.00	1	41.80	42.05	0	19	0.00%
2024/10/17	0	0.00	2	42.00	42.20	-2	19	-10.31%
2024/10/16	0	0.00	1	42.10	42.05	-1	19	-5.15%
2024/10/14	0	0.00	1	42.30	42.20	-1	19	-5.23%
2024/10/11	0	0.00	2	42.38	42.30	-2	19	-10.09%
2024/10/09	0	0.00	1	42.50	42.50	-1	20	-5.00%
2024/10/08	0	0.00	3	42.50	42.50	-3	20	-14.75%
2024/10/04	1	42.25	0	0.00	42.10	1	20	4.86%
2024/09/27	0	0.00	3	42.95	43.00	-3	20	-14.32%
2024/09/26	0	0.00	1	42.95	42.85	-1	21	-4.76%
2024/09/20	1	42.70	0	0.00	42.60	1	25	3.91%
2024/09/19	10	43.00	0	0.00	43.00	10	25	39.04%
2024/09/13	10	43.00	0	0.00	43.00	10	26	37.76%
2024/09/10	1	42.10	0	0.00	42.25	1	27	3.67%
2024/09/06	10	43.08	0	0.00	42.90	10	28	34.56%
2024/09/05	1	43.00	0	0.00	42.95	1	28	3.47%
2024/09/03	4	43.20	0	0.00	43.35	4	29	13.36%
2024/09/02	20	43.29	0	0.00	43.15	20	29	67.23%
2024/08/16	1	43.35	0	0.00	43.30	1	31	3.18%
2024/08/15	1	43.45	0	0.00	43.40	1	31	3.17%
2024/08/14	1	43.55	0	0.00	43.45	1	31	3.19%
2024/07/30	1	42.00	0.1	42.01	41.80	0.9	32	2.73%
2024/07/29	1	42.30	0	0.00	42.20	1	32	3.09%
2024/07/12	0	0.00	1	42.20	42.30	-1	40	-2.48%
2024/07/10	0	0.00	0	42.90	43.00	0	40	-0.07%
2024/07/09	1	43.05	0	0.00	42.90	1	40	2.45%
2024/07/05	1	43.35	0	0.00	43.15	1	43	2.30%
2024/06/28	1	43.95	0	0.00	43.60	1	50	1.98%
2024/06/26	1	41.90	0	0.00	42.25	1	49	2.04%
2024/06/17	0	0.00	0	41.85	41.80	0	52	-0.05%
2024/06/11	1	41.20	0	0.00	41.30	1	51	1.96%
2024/05/20	1	39.85	0	0.00	40.00	1	73	1.36%
2024/05/16	1	39.95	0	0.00	39.95	1	83	1.20%
2024/05/14	1	39.65	0	0.00	39.75	1	89	1.11%
2024/05/13	2	39.90	0	0.00	39.95	2	90	2.20%
2024/05/03	2	40.00	0	0.00	40.00	2	91	2.20%
2024/04/23	0	0.00	5	39.92	39.85	-5	84	-5.92%
2024/04/15	0	0.00	1	39.95	39.95	-1	80	-1.25%
2024/04/10	0	0.00	0.9	40.26	40.10	-0.9	78	-1.15%
2024/04/08	0	0.00	1	40.00	40.00	-1	73	-1.36%
2024/03/25	0	0.00	1.1	41.99	42.00	-1.1	67	-1.68%
2024/03/21	0	0.00	1	41.75	42.70	-1	64	-1.54%
2024/03/19	1	40.65	0	0.00	40.60	1	63	1.58%
2024/03/13	0	0.00	5	40.24	40.25	-5	62	-7.96%
2024/03/12	0	0.00	4	40.11	40.25	-4	62	-6.43%
2024/03/11	1	39.90	0	0.00	39.95	1	61	1.63%
2024/03/05	2	41.20	0	0.00	40.95	2	58	3.45%
2024/03/01	0.1	42.75	0	0.00	42.15	0.1	53	0.09%
2024/02/26	1	44.85	0	0.00	44.25	1	48	2.06%
2024/02/23	0	45.80	0	0.00	45.05	0	47	0.01%
2024/02/22	0	0.00	4	46.09	46.00	-4	46	-8.55%
2024/02/20	2	50.00	0	0.00	50.00	2	36	5.54%
2024/02/19	2	49.05	0	0.00	49.75	2	30	6.47%
2024/02/05	0	0.00	1	44.85	44.95	-1	19	-5.26%
2024/02/02	1	44.05	0	0.00	44.55	1	17	5.69%
2024/01/24	1	43.60	0	0.00	43.60	1	13	7.20%
2023/12/04	0	44.80	0	0.00	44.60	0	9	0.16%
2023/11/21	1	44.80	0	0.00	44.80	1	8	11.36%
2023/10/26	0	0.00	0	45.20	45.00	0	11	-0.01%
2023/10/20	0	0.00	0	44.30	44.40	0	12	-0.04%
2023/10/04	1	44.85	0	0.00	44.35	1	12	7.98%
2023/09/20	0	0.00	0.1	45.80	45.75	-0.1	13	-0.39%
2023/09/15	0	0.00	1	46.50	46.15	-1	14	-6.75%
2023/09/07	1	45.90	0	0.00	45.80	1	17	5.69%
2023/08/31	0	45.95	0	0.00	46.00	0	19	0.01%
2023/08/25	1	45.65	0	0.00	45.90	1	20	4.95%
2023/08/24	1	46.10	0	0.00	46.10	1	20	4.98%
2023/08/23	0	46.45	0	0.00	46.25	0	20	0.03%
2023/08/15	10	46.95	0	0.00	47.00	10	22	44.44%
2023/08/10	14	47.70	0	0.00	47.60	14	22	63.49%
2023/08/04	1	48.00	0	0.00	48.15	1	21	4.56%
2023/07/31	0	48.70	0	0.00	48.25	0	22	0.02%
2023/07/24	25	48.00	0	0.00	48.00	25	22	108.93%
2023/07/21	2	48.00	0	0.00	48.10	2	22	8.83%
2023/05/26	1	48.55	0	0.00	48.65	1	27	3.57%
2023/05/11	0	49.40	0	0.00	49.25	0	31	0.01%
2023/05/10	1	49.35	0	0.00	49.40	1	32	3.12%
2023/05/03	0	0.00	4	49.40	49.65	-4	32	-12.48%
2023/05/02	0	0.00	1	49.60	49.60	-1	31	-3.13%
2023/04/17	0	0.00	1	49.50	49.50	-1	26	-3.80%
2023/03/27	0.1	49.60	0	0.00	49.25	0.1	24	0.40%
2023/03/22	0	0.00	0	50.00	49.50	0	24	-0.18%
2023/03/17	15	48.65	0	0.00	48.80	15	24	62.50%
2023/03/16	21	49.41	0	0.00	49.40	21	23	89.05%
2023/03/15	10	49.70	0	0.00	50.00	10	23	43.26%
2023/03/13	1	49.55	0	0.00	50.00	1	23	4.26%
2023/03/07	1	51.90	0	0.00	51.90	1	22	4.43%
2023/02/24	1	53.70	0	0.00	53.60	1	22	4.42%
2023/02/23	0	55.70	0	0.00	53.80	0	22	0.01%
2023/02/10	1	54.80	2	55.20	55.20	-1	16	-5.91%
2023/02/08	0	0.00	2	56.40	56.40	-2	16	-12.17%
2023/02/03	0	56.90	0	0.00	56.20	0	16	0.02%
2023/02/01	0	0.00	1	55.60	55.60	-1	15	-6.38%
2023/01/31	0	0.00	3	55.57	55.90	-3	15	-18.97%
2023/01/30	0	0.00	6	55.23	55.40	-6	16	-37.27%
2023/01/16	1	54.80	0	0.00	54.50	1	15	6.48%
2023/01/10	1	53.60	0	0.00	52.40	1	15	6.42%
2022/12/13	0	52.00	0	0.00	51.70	0	24	0.02%
2022/12/08	1	51.40	0	0.00	51.40	1	25	3.88%
2022/12/01	3	51.20	0	0.00	51.10	3	24	12.12%
2022/11/25	1	51.40	0	0.00	51.10	1	24	4.16%
2022/11/17	0	51.30	0	0.00	51.30	0	23	0.06%
2022/11/16	0	50.30	0	0.00	52.50	0	23	0.09%
2022/11/07	1	49.50	0	0.00	49.95	1	23	4.30%
2022/10/18	10	48.50	0	0.00	49.30	10	22	44.78%
2022/10/17	3	48.40	0	0.00	49.25	3	22	13.48%
2022/10/14	10	49.20	0	0.00	49.30	10	22	45.08%
2022/10/13	20	49.00	0	0.00	49.00	20	23	85.96%
2022/10/12	9	49.00	0	0.00	49.20	9	23	39.09%
2022/10/11	13	49.82	0	0.00	49.30	13	23	56.28%
2022/10/03	12	49.97	0	0.00	50.40	12	22	52.94%
2022/09/30	13	48.26	0	0.00	49.00	13	22	57.57%
2022/09/27	1	53.10	0	0.00	53.40	1	20	4.93%
2022/09/26	1	53.70	0	0.00	54.90	1	19	5.03%
2022/09/20	0	0.00	0.2	58.00	58.20	-0.2	18	-0.86%
2022/09/19	1	58.40	0	0.00	58.00	1	18	5.43%
2022/08/30	1	61.60	0	0.00	61.70	1	23	4.27%
2022/08/09	1	62.50	0	0.00	62.50	1	32	3.05%
2022/08/01	1	64.00	0	0.00	63.90	1	34	2.87%
2022/07/27	0	0.00	0.2	64.00	64.20	-0.2	35	-0.50%
2022/07/19	0	0.00	2	62.50	62.00	-2	36	-5.43%
2022/07/08	2	58.50	0	0.00	58.90	2	35	5.59%
2022/07/05	0	59.70	0	0.00	59.70	0	34	0.00%
2022/06/28	0	63.50	0	0.00	62.70	0	34	0.01%
2022/06/23	0	62.20	0	0.00	61.10	0	34	0.06%
2022/06/22	0	69.70	0	0.00	69.70	0	32	0.06%
2022/06/20	0	70.50	0	0.00	70.70	0	30	0.10%
2022/06/17	0	71.10	0	0.00	70.70	0	30	0.06%
2022/06/16	0	71.80	0	0.00	71.10	0	29	0.07%
2022/06/15	0	71.05	0	0.00	72.00	0	29	0.04%
2022/05/30	0	0.00	5	70.00	70.20	-5	31	-15.79%
2022/05/27	0	0.00	1	69.50	69.50	-1	31	-3.16%
2022/05/24	0	0.00	1	68.80	68.80	-1	33	-2.99%
2022/05/20	0	0.00	4	68.80	68.10	-4	33	-12.10%
2022/05/19	1	68.00	0.1	70.20	68.10	0.9	31	2.84%
2022/05/18	0	0.00	10	70.20	70.20	-10	30	-32.86%
2022/05/17	2	70.35	10.2	70.01	70.60	-8.2	29	-27.63%
2022/05/16	0	0.00	0.4	72.00	72.50	-0.4	26	-1.36%
2022/05/09	1	75.30	0	0.00	75.00	1	27	3.70%
2022/05/05	0	76.50	0	0.00	76.50	0	27	0.03%
2022/05/04	0	76.90	0	0.00	76.20	0	28	0.04%
2022/04/29	1	76.05	0	0.00	76.80	1	28	3.64%
2022/04/08	0	0.00	11.1	79.00	79.00	-11.1	29	-37.01%
2022/03/30	0	0.00	1	79.30	79.20	-1	35	-2.85%
2022/03/22	0	0.00	10.2	79.20	79.10	-10.2	36	-28.21%
2022/03/21	0	0.00	10.1	79.21	79.20	-10.1	35	-28.12%
2022/03/08	1	77.80	0	0.00	77.80	1	36	2.72%
2022/02/25	1	79.70	0	0.00	80.20	1	34	2.91%
2022/02/22	0	80.21	0	0.00	80.50	0	33	0.10%
2022/02/15	5	80.84	0	0.00	81.20	5	34	14.47%
2022/02/07	1	80.90	0	0.00	80.90	1	35	2.83%
2022/01/26	0	78.70	0	0.00	79.90	0	34	0.03%
2022/01/14	2	79.00	0	0.00	79.10	2	34	5.85%
2021/12/30	0	0.00	2	80.70	80.80	-2	32	-6.10%
2021/12/29	0	80.50	0	0.00	80.50	0	32	0.02%
2021/12/22	0	77.40	0	0.00	77.70	0	29	0.04%
2021/12/15	0.1	76.50	0	0.00	77.80	0.1	29	0.17%
2021/12/09	0.1	77.50	0	0.00	77.80	0.1	30	0.17%
2021/11/09	0	78.80	0	0.00	78.60	0	62	0.03%
2021/11/04	0	0.00	2	79.00	79.60	-2	72	-2.75%
2021/10/21	0.1	77.00	0	0.00	76.50	0.1	94	0.05%
2021/10/05	2	76.90	0	0.00	77.00	2	119	1.68%
2021/09/16	2	77.70	0	0.00	77.90	2	188	1.06%
2021/09/13	0	78.50	0	0.00	78.50	0	315	0.01%
2021/09/01	0	0.00	1	79.70	80.00	-1	350	-0.29%
2021/08/27	0	0.00	1	78.00	78.10	-1	350	-0.28%
2021/08/18	1	71.20	0	0.00	73.10	1	362	0.28%
2021/08/11	0	0.00	1	90.70	90.00	-1	348	-0.29%
2021/08/10	2	91.10	0	0.00	90.80	2	347	0.58%
2021/08/09	1	92.90	11	92.91	92.50	-10	349	-2.86%
2021/08/06	0	0.00	11	92.02	92.40	-11	347	-3.17%
2021/08/05	0	0.00	10	92.00	92.00	-10	348	-2.87%
2021/08/04	0	0.00	10	92.30	92.30	-10	351	-2.84%
2021/08/03	0	0.00	10	92.08	92.20	-10	353	-2.83%
2021/08/02	0	0.00	10	92.44	92.90	-10	352	-2.84%
2021/07/30	0	0.00	10	90.41	92.90	-10	350	-2.85%
2021/07/29	0	0.00	10	90.08	90.00	-10	344	-2.90%
2021/07/28	0	0.00	2	89.30	89.20	-2	344	-0.58%
2021/07/27	0	0.00	10	90.00	89.90	-10	347	-2.87%
2021/07/26	0	0.00	10	90.20	90.30	-10	354	-2.82%
2021/07/23	0	0.00	10	90.00	90.00	-10	355	-2.81%
2021/07/22	0	0.00	10	90.10	89.80	-10	356	-2.81%
2021/07/21	0	0.00	5	90.00	89.60	-5	356	-1.40%
2021/07/14	1	89.60	0	0.00	89.00	1	355	0.28%
2021/07/08	1	91.00	0	0.00	90.90	1	347	0.29%
2021/07/07	1	92.00	0	0.00	91.80	1	344	0.29%
2021/07/02	1	92.60	0	0.00	92.00	1	355	0.28%
2021/07/01	0	0.00	0.1	93.50	93.30	-0.1	352	-0.03%
2021/06/30	3	94.00	0	0.00	93.80	3	351	0.85%
2021/06/29	1	95.00	0	0.00	95.00	1	345	0.29%
2021/06/24	1	100.00	1	102.50	98.20	0	323	0.00%
2021/06/23	2	101.35	0	0.00	97.30	2	300	0.66%
2021/06/22	0	0.00	243	108.00	108.00	-243	262	-92.60%	大賣/鉅額交易
2021/06/21	5	94.04	6	96.90	98.60	-1	205	-0.49%
2021/06/10	0.1	89.30	0	0.00	89.40	0.1	196	0.05%
2021/06/09	0	89.40	0	0.00	89.30	0	201	0.02%
2021/06/07	0.1	89.20	0	0.00	89.90	0.1	220	0.02%
2021/06/03	0	0.00	4	90.20	90.10	-4	263	-1.52%
2021/06/02	0	0.00	3	90.13	90.00	-3	268	-1.12%
2021/06/01	3.1	90.20	0	0.00	90.00	3.1	268	1.14%
2021/05/28	0.1	90.00	0	0.00	90.40	0.1	276	0.03%
2021/05/17	0.1	80.70	0	0.00	82.30	0.1	304	0.03%
2021/05/13	1	85.60	0	0.00	85.60	1	318	0.31%
2021/05/12	0	0.00	6	86.23	85.20	-6	317	-1.89%
2021/04/22	0	0.00	1	89.80	89.10	-1	290	-0.34%
2021/04/13	1	88.50	1	88.70	88.80	0	281	0.00%
2021/04/12	2	89.30	0	0.00	88.90	2	280	0.71%
2021/04/07	0	0.00	1	90.70	90.50	-1	264	-0.38%
2021/03/31	0	0.00	1	92.30	92.10	-1	256	-0.39%
2021/03/25	1	90.00	0	0.00	90.20	1	240	0.42%
2021/03/24	2	90.50	0	0.00	90.30	2	237	0.84%
2021/03/23	2	91.20	23	91.03	91.20	-21	234	-8.97%
2021/03/19	0	0.00	1	91.30	91.20	-1	229	-0.44%
2021/03/18	0	0.00	21	91.53	91.50	-21	227	-9.23%
2021/03/17	0	0.00	21	90.54	91.20	-21	220	-9.50%
2021/03/15	0	0.00	11	90.99	90.80	-11	207	-5.29%
2021/03/12	0	0.00	10	91.00	91.00	-10	202	-4.93%
2021/03/11	0	0.00	11	91.09	90.50	-11	196	-5.60%
2021/03/10	0	0.00	30	90.50	90.50	-30	185	-16.19%
2021/03/09	0	0.00	130	86.47	87.60	-130	160	-81.19%	大賣/鉅額交易
2021/03/08	0	0.00	42	83.75	84.20	-42	140	-30.00%
2021/03/05	0	0.00	40	82.00	82.40	-40	132	-30.14%
2021/03/04	0	0.00	30	82.03	82.10	-30	129	-23.17%
2021/03/03	0	0.00	40	82.06	82.30	-40	125	-31.75%
2021/03/02	0	0.00	126	82.12	82.00	-126	117	-106.99%	大賣/鉅額交易
2021/02/26	0	0.00	32	76.61	77.60	-32	100	-31.77%
2021/02/25	2	76.05	1	76.20	76.10	1	94	1.06%
2021/02/22	1	74.60	0	0.00	74.90	1	87	1.14%
2021/02/17	1	76.00	0	0.00	76.20	1	82	1.21%
2021/02/05	0	0.00	11	76.98	76.00	-11	76	-14.42%
2021/01/29	1	66.30	5	66.30	66.10	-4	56	-7.12%
2020/12/23	2	67.00	0	0.00	67.30	2	80	2.48%
2020/12/04	0	0.00	16	69.40	69.40	-16	78	-20.36%
2020/11/18	0	0.00	2	69.80	69.50	-2	81	-2.45%
2020/11/11	1	67.30	0	0.00	67.40	1	81	1.22%
2020/11/09	2	67.50	0	0.00	67.50	2	82	2.42%
2020/10/30	0	0.00	1	69.30	69.60	-1	83	-1.20%
2020/10/21	0	0.00	1	67.70	66.50	-1	84	-1.18%
2020/10/14	0	0.00	1	60.20	61.50	-1	72	-1.39%
2020/10/07	0	0.00	1	60.30	60.10	-1	79	-1.27%
2020/09/16	0	0.00	0	60.00	60.00	0	136	0.00%
2020/09/11	0	0.00	5	59.08	58.90	-5	151	-3.31%
2020/09/10	0	0.00	1	58.80	59.10	-1	154	-0.65%
2020/09/09	0	0.00	2	58.90	59.30	-2	158	-1.26%
2020/09/08	0	0.00	1	59.60	59.20	-1	166	-0.60%
2020/08/26	1	60.20	0	0.00	60.10	1	222	0.45%
2020/08/21	1	57.80	0	0.00	58.10	1	223	0.45%
2020/08/18	0	0.00	3	58.17	58.80	-3	225	-1.33%
2020/08/12	2	56.90	0	0.00	56.90	2	236	0.85%
2020/08/11	1	57.10	0	0.00	57.70	1	240	0.42%
2020/08/10	3	57.47	1	57.40	57.10	2	247	0.81%
2020/08/07	1	57.00	0	0.00	57.10	1	268	0.37%
2020/08/03	1	59.80	0	0.00	59.10	1	296	0.34%
2020/07/28	20	57.50	0	0.00	55.60	20	306	6.53%
2020/07/21	0	0.00	1	62.20	61.50	-1	310	-0.32%
2020/07/15	0	0.00	1	60.80	64.00	-1	317	-0.32%
2020/07/10	0	0.00	3	59.57	59.60	-3	342	-0.88%
2020/07/09	1	61.10	0	0.00	60.50	1	346	0.29%
2020/07/06	4	61.53	0	0.00	61.90	4	354	1.13%
2020/07/03	38	61.20	0	0.00	60.00	38	352	10.79%
2020/07/02	72	63.71	0	0.00	63.20	72	346	20.81%
2020/06/30	0	0.00	71	70.28	70.20	-71	337	-21.02%
2020/06/29	1	69.30	0	0.00	69.40	1	329	0.30%
2020/06/24	0	0.00	20	69.21	69.70	-20	326	-6.13%
2020/06/23	30	70.10	70	70.26	70.00	-40	324	-12.33%
2020/06/19	0	0.00	20	71.50	71.50	-20	323	-6.18%
2020/06/15	0	0.00	21	72.00	71.30	-21	317	-6.61%
2020/06/12	0	0.00	22	68.88	69.50	-22	314	-6.99%
2020/06/11	0	0.00	18	72.47	69.70	-18	311	-5.77%
2020/06/10	0	0.00	1	67.60	67.60	-1	307	-0.33%
2020/06/09	0	0.00	11	62.38	62.30	-11	301	-3.64%
2020/06/08	0	0.00	10	60.60	60.60	-10	296	-3.37%
2020/06/04	1	58.20	0	0.00	58.30	1	286	0.35%
2020/05/28	0	0.00	1	57.60	57.60	-1	278	-0.36%
2020/05/27	0	0.00	0.1	57.90	57.90	-0.1	277	-0.04%
2020/05/21	0	0.00	0.3	57.60	57.60	-0.3	269	-0.12%
2020/05/20	0	0.00	9	56.50	56.30	-9	266	-3.38%
2020/05/15	1	57.80	1	58.10	57.90	0	272	0.00%
2020/05/14	12	59.08	2	58.45	57.80	10	264	3.78%
2020/05/13	1	54.50	2	53.55	56.10	-1	245	-0.41%
2020/05/12	1	50.80	0	0.00	51.00	1	234	0.43%
2020/05/11	0	0.00	1	51.30	51.50	-1	231	-0.43%
2020/05/05	2	49.70	1	49.70	49.85	1	214	0.47%
2020/04/30	0	0.00	1	49.35	49.25	-1	206	-0.48%
2020/04/27	0	0.00	1	49.00	48.80	-1	199	-0.50%
2020/04/23	0	0.00	1	48.50	48.50	-1	196	-0.51%
2020/04/17	0	0.00	5	48.62	48.65	-5	181	-2.75%
2020/04/16	3	50.20	4	49.91	49.80	-1	170	-0.59%
2020/04/15	0	0.00	5	47.23	48.80	-5	158	-3.16%
2020/04/13	2	45.80	0	0.00	45.80	2	145	1.37%
2020/04/08	3	43.92	0	0.00	43.90	3	130	2.29%
2020/04/07	5	43.90	0	0.00	43.90	5	128	3.90%
2020/03/31	0	0.00	1	44.10	43.65	-1	122	-0.82%
2020/03/27	1	43.55	0	0.00	43.50	1	118	0.84%
2020/03/25	5	43.67	1	43.80	43.75	4	113	3.53%
2020/03/23	0	0.00	4	43.70	43.50	-4	104	-3.82%
2020/03/20	3	46.43	1	46.00	45.05	2	101	1.97%
2020/03/19	1	45.20	0	0.00	44.80	1	96	1.04%
2020/03/16	0	0.00	2	44.10	42.85	-2	83	-2.40%
2020/03/13	16	40.33	0	0.00	40.10	16	70	22.58%
2020/03/09	0	0.00	1	45.00	45.00	-1	63	-1.59%
2020/03/02	10	43.00	0	0.00	43.20	10	59	16.80%
2020/02/18	0	0.00	1	44.40	43.80	-1	40	-2.49%
2020/02/13	1	43.50	0	0.00	43.80	1	37	2.69%
2020/02/12	2	40.38	0	0.00	41.75	2	32	6.07%
2020/02/04	5	39.40	0	0.00	39.35	5	30	16.30%
2020/02/03	5	38.50	0	0.00	39.30	5	30	16.57%
2020/01/31	5	39.40	0	0.00	39.35	5	29	17.21%
2020/01/30	10	39.00	0	0.00	38.90	10	28	35.38%
2020/01/20	10	40.05	0	0.00	40.00	10	26	37.15%
2020/01/15	7	39.55	0	0.00	39.55	7	26	26.37%
2020/01/14	10	39.60	0	0.00	39.55	10	26	37.57%
2020/01/10	10	39.50	0	0.00	39.45	10	26	37.34%
2020/01/09	10	39.50	0	0.00	39.50	10	26	37.88%
2020/01/07	20	39.50	2	39.60	39.35	18	26	68.23%
2020/01/06	10	39.60	0	0.00	39.40	10	25	39.22%
2019/12/02	2	38.00	0	0.00	38.00	2	28	7.00%
2019/11/20	10	38.25	0	0.00	38.20	10	30	33.33%
2019/10/31	0	0.00	0.1	38.90	38.80	-0.1	42	-0.17%
2019/10/23	9	37.96	0	0.00	38.20	9	46	19.47%
2019/10/22	3	38.30	0	38.80	38.65	3	45	6.54%
2019/10/21	4	38.10	0	38.40	38.25	4	46	8.54%
2019/10/16	10	38.45	0	0.00	38.45	10	47	21.12%
2019/09/25	1	38.60	0	0.00	38.60	1	55	1.79%
2019/09/24	1	38.80	0	0.00	38.70	1	56	1.77%
2019/09/23	5	38.84	0	0.00	38.80	5	57	8.64%
2019/09/17	27	39.26	0	0.00	39.20	27	71	37.57%
2019/09/16	4	39.40	0	0.00	39.45	4	74	5.39%
2019/09/12	9	39.40	0	0.00	39.45	9	75	11.92%
2019/09/10	20	39.50	0	0.00	39.50	20	77	25.78%
2019/09/06	10	39.50	0	0.00	39.55	10	80	12.40%
2019/09/02	5	39.30	0	0.00	39.45	5	88	5.62%
2019/08/29	5	39.20	0	0.00	39.35	5	89	5.59%
2019/08/27	0	0.00	1	39.40	39.70	-1	91	-1.09%
2019/08/02	10	35.80	0	0.00	35.85	10	162	6.16%
2019/07/30	5	35.85	0	0.00	36.05	5	167	2.98%
2019/07/26	4	36.50	0	0.00	36.75	4	170	2.35%
2019/07/25	0	0.00	2	35.00	35.50	-2	170	-1.18%
2019/07/23	7	34.95	0	0.00	35.20	7	173	4.03%
2019/07/17	10	34.30	0	0.00	34.80	10	184	5.42%
2019/07/11	30	35.40	0	0.00	35.10	30	220	13.63%
2019/07/04	5	35.50	0	0.00	35.55	5	228	2.19%
2019/07/02	9	35.76	0	0.00	35.85	9	251	3.58%
2019/06/25	0	0.00	4	36.69	36.00	-4	254	-1.57%
2019/06/24	4	40.33	8	40.48	40.50	-4	250	-1.60%
2019/06/12	0	0.00	1	39.90	39.90	-1	252	-0.40%
2019/06/11	1	40.05	0	0.00	40.10	1	254	0.39%
2019/05/20	0	0.00	5	41.45	39.40	-5	232	-2.15%
2019/05/15	2	37.05	0	0.00	37.20	2	201	0.99%
2019/05/14	0	0.00	1	35.10	36.00	-1	192	-0.52%
2019/05/10	0	0.00	1	34.80	34.40	-1	174	-0.57%
2019/05/09	0	0.00	2	34.10	34.00	-2	169	-1.18%
2019/05/07	1	33.05	0	0.00	33.00	1	163	0.61%
2019/05/06	1	33.00	0	0.00	32.65	1	162	0.61%
2019/04/26	0	0.00	1	34.05	33.85	-1	152	-0.66%
2019/04/19	0	0.00	0.2	31.40	31.40	-0.2	131	-0.17%
2019/04/18	10	31.65	20.2	31.80	31.65	-10.2	127	-7.94%
2019/04/17	0	0.00	6.6	32.20	32.60	-6.6	121	-5.43%
2019/04/12	1	33.20	0	0.00	33.15	1	96	1.04%
2019/04/09	0	0.00	20	33.65	34.00	-20	87	-22.86%
2019/04/03	0	0.00	31	36.68	36.75	-31	64	-48.05%
2019/04/01	2	35.25	0	0.00	35.40	2	56	3.54%
2019/03/29	2	35.10	0	0.00	35.15	2	54	3.67%
2019/03/28	0	0.00	1	35.10	35.10	-1	52	-1.89%
2019/03/27	0	0.00	1	35.00	35.00	-1	50	-1.96%
2019/03/15	2	33.50	0	0.00	33.60	2	30	6.56%
2019/03/13	1	33.55	0	0.00	33.45	1	23	4.18%
2018/11/16	5	29.80	0	0.00	29.80	5	8	59.41%
2018/07/20	0	0.00	1	30.20	30.40	-1	13	-7.58%
2018/07/09	0	0.00	6	29.80	29.80	-6	16	-36.87%
2018/07/06	0	0.00	6	29.75	29.75	-6	16	-37.02%
2018/07/05	0	0.00	5	29.80	29.80	-5	16	-30.70%
2018/07/03	0	0.00	13	29.88	30.00	-13	16	-78.30%
2018/06/26	1	29.45	0	0.00	29.90	1	16	6.00%
2018/06/21	0	0.00	0.3	30.90	30.80	-0.3	15	-1.71%
2018/06/20	0	0.00	1	30.60	30.70	-1	15	-6.65%
2018/06/19	1	31.00	0	0.00	30.90	1	14	6.88%
2018/04/10	0	0.00	2	32.10	32.15	-2	11	-17.67%
2018/03/26	0	30.80	0	0.00	31.00	0	10	0.03%
2018/03/20	0	30.90	0	0.00	30.90	0	10	0.03%
2018/03/12	0	0.00	1	30.20	30.20	-1	11	-8.88%
2018/03/01	0	0.00	2	30.20	30.20	-2	11	-17.14%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.01%
2018/01/03	30	29.02	0	0.00	29.00	30	9	311.98%