遠雄港 (5607)-凱基-中港券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▼1.0
漲幅
-1.73%
成交量
797張
產業
上市航運類股▲1.76%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	57.90	0	0.00	56.80	0.1	1,246	0.01%
2024/04/24	1.1	57.64	0	0.00	57.80	1.1	1,244	0.09%
2024/04/23	0.1	57.50	0	0.00	57.60	0.1	1,250	0.01%
2024/04/22	4.1	57.92	0.1	57.40	57.00	4	1,250	0.32%
2024/04/19	1.1	56.54	0	0.00	56.10	1.1	1,221	0.09%
2024/04/18	0.1	56.40	0	0.00	56.80	0.1	1,199	0.01%
2024/04/17	0.1	55.90	0	0.00	55.60	0.1	1,202	0.01%
2024/04/16	5.1	56.02	0	0.00	55.00	5.1	1,213	0.42%
2024/04/15	3.2	57.39	0	0.00	57.30	3.2	1,206	0.27%
2024/04/11	0.2	57.60	0	0.00	56.80	0.2	1,196	0.01%
2024/04/10	2.1	57.01	0	0.00	57.00	2.1	1,202	0.17%
2024/04/09	0.1	57.10	0	0.00	57.00	0.1	1,202	0.01%
2024/04/08	2	56.15	0	0.00	56.10	2	1,211	0.17%
2024/04/02	0.1	56.40	0.2	56.50	56.10	-0.1	1,229	-0.01%
2024/04/01	0	0.00	1.4	56.93	56.50	-1.4	1,234	-0.11%
2024/03/28	2	56.00	0	0.00	56.20	2	1,274	0.16%
2024/03/25	0	0.00	2	57.40	57.00	-2	1,298	-0.15%
2024/03/21	1	57.00	0	0.00	57.50	1	1,327	0.08%
2024/03/20	1	56.40	0	0.00	56.60	1	1,335	0.07%
2024/03/19	4	57.15	15	57.33	56.60	-11	1,337	-0.82%
2024/03/15	1	57.00	0	0.00	57.00	1	1,408	0.07%
2024/03/13	6	59.40	7	58.60	59.00	-1	1,419	-0.07%
2024/03/12	0	0.00	5	61.90	61.70	-5	1,354	-0.37%
2024/03/08	3	61.10	0	0.00	61.50	3	1,387	0.22%
2024/03/05	0.1	61.90	4.1	62.52	64.40	-4	1,441	-0.28%
2024/03/04	3	61.07	10	61.05	61.00	-7	1,400	-0.50%
2024/03/01	2	61.70	0	0.00	61.50	2	1,399	0.14%
2024/02/26	0.2	64.10	4	63.78	63.50	-3.8	1,393	-0.27%
2024/02/23	30.1	62.34	2	62.20	61.90	28.1	1,334	2.10%
2024/02/22	8	61.80	0.2	61.73	61.80	7.8	1,325	0.59%
2024/02/20	20	61.14	0	0.00	61.20	20	1,396	1.43%
2024/02/19	2	59.70	0	0.00	62.00	2	1,411	0.14%
2024/02/16	21	58.74	2.1	57.74	58.90	18.9	1,403	1.35%
2024/02/15	0	0.00	0.2	56.00	56.10	-0.2	1,371	-0.01%
2024/01/29	0	0.00	0.2	56.20	56.30	-0.2	1,454	-0.01%
2024/01/10	0	0.00	10	55.50	55.50	-10	1,532	-0.65%
2024/01/09	0	0.00	41	57.05	56.60	-41	1,523	-2.69%
2024/01/08	0	0.00	40	57.69	57.80	-40	1,513	-2.64%
2024/01/05	0	0.00	14	57.94	58.30	-14	1,509	-0.93%
2024/01/04	0	0.00	0.2	58.50	57.90	-0.2	1,502	-0.01%
2024/01/02	0	0.00	0.2	58.20	58.00	-0.2	1,494	-0.01%
2023/12/28	0	0.00	0.5	57.00	57.00	-0.5	1,482	-0.03%
2023/12/27	0.4	57.00	0	0.00	57.00	0.4	1,512	0.03%
2023/12/25	0	0.00	0.2	57.50	57.90	-0.2	1,496	-0.01%
2023/12/22	0	0.00	0.2	58.90	58.00	-0.2	1,474	-0.01%
2023/12/21	0.2	57.50	0	0.00	57.40	0.2	1,452	0.01%
2023/12/19	0	0.00	1	57.60	58.50	-1	1,439	-0.07%
2023/12/18	0	0.00	3	57.10	57.40	-3	1,439	-0.21%
2023/12/14	0.2	57.00	0	0.00	57.20	0.2	1,438	0.01%
2023/12/13	0.2	57.50	0	0.00	56.80	0.2	1,463	0.01%
2023/12/11	0	0.00	1.2	59.68	58.60	-1.2	1,395	-0.09%
2023/12/07	0	0.00	1.2	58.83	58.30	-1.2	1,346	-0.09%
2023/12/06	0.2	57.50	0	0.00	58.30	0.2	1,339	0.01%
2023/12/05	0.2	57.50	1	59.00	57.80	-0.8	1,325	-0.06%
2023/12/04	0.4	58.50	12.2	58.90	58.90	-11.8	1,292	-0.91%
2023/12/01	0	0.00	0.6	56.00	56.20	-0.6	1,225	-0.05%
2023/11/30	0	0.00	0.2	54.60	54.80	-0.2	1,179	-0.02%
2023/11/28	0	0.00	0.2	54.70	54.00	-0.2	1,157	-0.02%
2023/11/27	0	0.00	2.2	54.19	53.30	-2.2	1,140	-0.19%
2023/11/24	0	0.00	2	53.05	52.70	-2	1,118	-0.18%
2023/11/22	1.4	52.07	0	0.00	52.30	1.4	1,095	0.13%
2023/11/21	0.2	53.00	0.2	53.70	53.40	0	1,080	0.00%
2023/11/20	1.4	54.11	7.1	54.81	53.80	-5.7	1,063	-0.54%
2023/11/17	7	52.73	4.2	52.10	53.10	2.8	1,007	0.28%
2023/11/16	1.2	50.33	4.1	50.21	50.80	-2.9	960	-0.30%
2023/11/15	0.4	50.10	0	0.00	50.20	0.4	922	0.05%
2023/11/14	0	0.00	1	49.05	48.90	-1	859	-0.12%
2023/11/13	0.2	49.90	5	49.80	49.70	-4.8	860	-0.56%
2023/11/10	0.2	51.20	4.4	50.85	51.20	-4.2	837	-0.50%
2023/11/09	2	51.05	13.2	50.37	50.70	-11.2	820	-1.37%
2023/11/08	0	0.00	1	48.35	48.30	-1	814	-0.12%
2023/11/07	0	0.00	0.1	48.35	48.25	-0.1	844	-0.01%
2023/11/06	0	0.00	6.7	49.26	49.05	-6.7	888	-0.76%
2023/11/03	5	49.98	4	50.04	49.60	1	896	0.11%
2023/11/01	0	46.50	0	0.00	46.40	0	871	0.00%
2023/10/30	1	47.00	0	0.00	46.90	1	888	0.11%
2023/10/27	0	0.00	1	46.95	46.70	-1	901	-0.11%
2023/10/26	0	47.30	0	0.00	47.10	0	921	0.00%
2023/10/24	0	0.00	38	49.16	49.20	-38	913	-4.16%
2023/10/23	0	0.00	1	48.95	48.95	-1	928	-0.11%
2023/10/20	0.2	49.80	15	48.69	47.90	-14.8	939	-1.57%
2023/10/19	4	50.28	3	50.05	50.10	1	963	0.10%
2023/10/18	2.2	50.20	1	52.20	52.20	1.2	983	0.12%
2023/10/17	8	50.48	0	0.00	50.40	8	991	0.81%
2023/10/16	1	51.50	2	51.35	51.30	-1	1,032	-0.10%
2023/10/13	2	51.95	0	0.00	51.70	2	1,138	0.18%
2023/10/12	1	51.90	0	0.00	52.00	1	1,334	0.07%
2023/10/11	3	51.67	0	0.00	51.90	3	1,527	0.20%
2023/10/06	33.3	52.54	0	0.00	52.50	33.3	1,662	2.00%
2023/10/05	3	53.37	0	0.00	52.90	3	1,687	0.18%
2023/10/04	0	0.00	7	53.00	53.00	-7	1,715	-0.41%
2023/10/03	3	52.77	7	53.69	53.00	-4	1,745	-0.23%
2023/10/02	2	51.60	2	51.90	52.50	0	1,718	0.00%
2023/09/28	0.4	50.50	0	0.00	50.30	0.4	1,721	0.02%
2023/09/27	2.4	50.50	0	0.00	50.50	2.4	1,721	0.14%
2023/09/26	11	50.22	0	0.00	50.40	11	1,730	0.64%
2023/09/25	3	50.43	0	0.00	50.40	3	1,736	0.17%
2023/09/22	2.1	49.65	0	0.00	50.40	2.1	1,744	0.12%
2023/09/21	4	49.98	0	0.00	49.95	4	1,749	0.23%
2023/09/19	0.1	51.70	3	51.43	51.10	-2.9	1,735	-0.17%
2023/09/18	11	53.14	0	0.00	51.70	11	1,731	0.64%
2023/09/15	8	54.43	0	0.00	54.50	8	1,707	0.47%
2023/09/13	2	53.55	0.6	53.50	53.70	1.4	1,721	0.08%
2023/09/12	2	53.85	0	0.00	53.50	2	1,738	0.12%
2023/09/11	1	54.50	0	0.00	53.90	1	1,751	0.06%
2023/09/04	0	0.00	0.2	56.80	56.20	-0.2	1,773	-0.01%
2023/08/30	0.2	56.20	0	0.00	56.00	0.2	1,785	0.01%
2023/08/28	3	56.50	0	0.00	56.10	3	1,790	0.17%
2023/08/24	2	56.80	0	0.00	56.80	2	1,792	0.11%
2023/08/22	0.2	56.00	0	56.00	55.40	0.2	1,802	0.01%
2023/08/21	0.2	56.95	0	0.00	56.50	0.2	1,804	0.01%
2023/08/18	8.6	56.88	0.2	56.80	56.70	8.4	1,810	0.46%
2023/08/17	0	0.00	0.4	57.34	57.90	-0.4	1,806	-0.02%
2023/08/15	1	55.10	0	0.00	55.80	1	1,793	0.06%
2023/08/14	0.1	55.50	0	0.00	55.00	0.1	1,788	0.01%
2023/08/11	1.1	57.82	1	57.10	56.90	0.1	1,772	0.01%
2023/08/10	3.1	58.74	0	0.00	59.10	3.1	1,749	0.18%
2023/08/08	2	63.60	0	0.00	63.40	2	1,690	0.12%
2023/08/04	0.1	63.80	0.2	64.50	64.60	-0.1	1,704	-0.01%
2023/08/02	3.2	64.07	0	0.00	63.20	3.2	1,697	0.19%
2023/08/01	0	0.00	1	64.80	64.30	-1	1,681	-0.06%
2023/07/31	1.3	63.44	0	0.00	62.60	1.3	1,672	0.08%
2023/07/27	1.2	64.87	0	0.00	64.60	1.2	1,637	0.08%
2023/07/26	0	0.00	0.2	67.80	64.80	-0.2	1,626	-0.01%
2023/07/25	0	0.00	0.2	66.60	65.80	-0.2	1,612	-0.01%
2023/07/24	1.1	65.75	8	66.43	64.90	-6.9	1,601	-0.43%
2023/07/21	8.2	73.46	10.2	73.02	73.70	-2	1,566	-0.13%
2023/07/20	1	72.80	11	72.70	72.90	-10	1,558	-0.64%
2023/07/19	13	72.16	4	72.33	71.70	9	1,537	0.59%
2023/07/18	5.2	74.42	0.2	73.90	72.80	5	1,506	0.33%
2023/07/17	3.4	82.05	0	0.00	77.60	3.4	1,415	0.24%
2023/07/14	15.2	78.04	5	80.10	81.70	10.2	1,231	0.83%
2023/07/13	9.2	77.65	4	76.35	77.50	5.2	1,058	0.49%
2023/07/12	2	70.70	1	71.50	70.70	1	925	0.11%
2023/07/10	1	68.50	2	69.50	68.50	-1	889	-0.11%
2023/07/06	0	0.00	2	66.90	68.30	-2	854	-0.23%
2023/07/04	2	66.60	0	0.00	65.50	2	842	0.24%
2023/06/28	2	63.50	0	0.00	63.40	2	832	0.24%
2023/06/27	2	63.90	5	63.50	63.10	-3	835	-0.36%
2023/06/15	10	64.10	0	0.00	66.20	10	820	1.22%
2023/06/13	0	0.00	0	63.00	63.00	0	865	0.00%
2023/06/09	1	62.70	1	64.10	63.70	0	908	0.00%
2023/06/06	0.2	64.90	0	0.00	64.80	0.2	900	0.02%
2023/05/18	0	0.00	1	68.00	68.00	-1	951	-0.11%
2023/05/12	0	0.00	1	66.60	67.50	-1	931	-0.11%
2023/05/11	0	0.00	0	66.70	66.50	0	931	0.00%
2023/05/10	1	67.70	3	69.10	67.70	-2	922	-0.22%
2023/05/09	0	0.00	1	69.40	69.40	-1	903	-0.11%
2023/05/08	3	72.53	1	72.40	72.00	2	899	0.22%
2023/05/05	2	72.85	1	73.50	72.60	1	898	0.11%
2023/05/04	1	71.50	0	0.00	71.60	1	896	0.11%
2023/05/03	1	71.10	0	0.00	71.20	1	899	0.11%
2023/04/25	5	73.30	2	73.50	71.30	3	902	0.33%
2023/04/24	2	74.20	0	0.00	74.60	2	881	0.23%
2023/04/21	1	74.00	0	0.00	74.00	1	879	0.11%
2023/04/19	0	72.70	0.2	72.50	72.20	-0.2	852	-0.02%
2023/04/13	0	0.00	4	69.88	69.70	-4	796	-0.50%
2023/04/12	1	68.90	0	0.00	68.70	1	787	0.13%
2023/03/22	0	0.00	1	66.20	67.00	-1	737	-0.14%
2023/03/21	0	0.00	3	68.30	67.10	-3	732	-0.41%
2023/03/20	1	68.10	3	68.47	68.80	-2	716	-0.28%
2023/03/17	3	67.70	4	67.28	68.10	-1	698	-0.14%
2023/03/16	1	64.10	6	64.38	64.30	-5	661	-0.76%
2023/03/15	10	64.76	0	64.50	64.90	10	635	1.57%
2023/03/13	0	0.00	1	61.00	61.20	-1	604	-0.17%
2023/03/10	0	0.00	0	61.80	60.60	0	612	0.00%
2023/03/09	3	63.00	0	0.00	62.70	3	615	0.49%
2023/03/08	5	62.78	1	63.10	63.30	4	638	0.63%
2023/03/06	22	62.93	4.5	63.28	63.20	17.5	627	2.79%
2023/03/03	28.5	59.94	0	0.00	60.60	28.5	591	4.81%
2023/03/02	8	57.78	0	58.30	58.40	8	573	1.39%
2023/03/01	8	55.70	0	0.00	55.80	8	554	1.44%
2022/12/16	0	51.50	0	0.00	51.30	0	933	0.00%
2022/12/14	2	51.75	0	0.00	51.90	2	977	0.20%
2022/12/06	0	53.00	0	0.00	52.20	0	991	0.00%
2022/11/30	0.1	56.00	0	0.00	55.00	0.1	943	0.01%
2022/11/11	0	0.00	10	53.95	53.00	-10	853	-1.17%
2022/11/08	9	53.68	2	53.70	53.90	7	848	0.83%
2022/11/07	3	53.50	0	0.00	52.50	3	851	0.35%
2022/11/03	0	51.70	0	0.00	51.80	0	854	0.00%
2022/10/25	0	0.00	2	55.70	53.80	-2	830	-0.24%
2022/10/20	1	55.70	0	0.00	55.70	1	760	0.13%
2022/10/13	0	0.00	1	59.40	56.30	-1	690	-0.14%
2022/10/12	1	59.40	0	0.00	59.40	1	665	0.15%
2022/10/04	0	0.00	2	58.30	58.40	-2	608	-0.33%
2022/09/26	0	0.00	0	56.30	55.50	0	559	0.00%
2022/09/20	1	56.00	0	0.00	57.10	1	483	0.21%
2022/09/02	5	55.08	0	0.00	53.80	5	494	1.01%
2022/08/31	2	52.45	0	0.00	52.50	2	444	0.45%
2022/08/11	0	0.00	2	52.00	52.40	-2	420	-0.48%
2022/07/05	2	50.40	2	51.30	50.70	0	551	0.00%
2022/06/17	0	0.00	1.1	46.67	46.35	-1.1	592	-0.18%
2022/06/08	2	50.40	0	0.00	50.70	2	597	0.33%
2022/06/06	0	0.00	1	50.70	50.60	-1	609	-0.16%
2022/05/10	1	47.65	0	0.00	49.80	1	773	0.13%
2022/05/09	1	49.45	0	0.00	48.75	1	779	0.13%
2022/04/21	0.1	55.00	0	0.00	54.30	0.1	907	0.01%
2022/04/06	0	56.00	0	0.00	55.40	0	1,176	0.00%
2022/04/01	0.1	58.20	0	0.00	57.30	0.1	1,171	0.01%
2022/03/28	0.1	57.30	0	0.00	58.20	0.1	1,200	0.00%
2022/03/25	0	59.40	0	0.00	59.20	0	1,198	0.00%
2022/03/24	0.1	60.30	0	0.00	60.10	0.1	1,211	0.01%
2022/03/21	0.1	61.30	0	0.00	61.10	0.1	1,309	0.01%
2022/03/08	0.1	60.11	0	0.00	59.80	0.1	1,566	0.01%
2022/03/04	1	64.60	0	0.00	64.60	1	1,617	0.06%
2022/02/24	0.1	61.50	0	0.00	60.90	0.1	1,615	0.01%
2022/02/22	0.2	60.70	0	0.00	60.10	0.2	1,593	0.01%
2022/02/18	2	60.90	0	0.00	61.90	2	1,575	0.13%
2022/02/17	1.1	63.68	0	0.00	62.10	1.1	1,576	0.07%
2022/02/15	0.1	64.79	0	0.00	63.90	0.1	1,604	0.01%
2022/02/14	0.1	65.80	0	0.00	64.80	0.1	1,622	0.01%
2022/02/09	1	68.20	0	0.00	67.00	1	1,673	0.06%
2022/01/26	2	65.80	0	0.00	65.20	2	1,748	0.11%
2022/01/25	0.2	65.00	0	0.00	63.50	0.2	1,779	0.01%
2022/01/21	0.3	67.66	0	0.00	66.30	0.3	1,755	0.01%
2022/01/20	0.1	69.60	0	0.00	69.70	0.1	1,759	0.01%
2022/01/14	0	0.00	2	70.50	69.80	-2	1,884	-0.11%
2022/01/12	0.1	71.80	0	0.00	70.40	0.1	1,972	0.01%
2022/01/11	1	70.50	1	73.50	73.50	0	1,998	0.00%
2022/01/04	0.2	63.00	0	0.00	63.80	0.2	2,122	0.01%
2022/01/03	0.1	65.90	0	0.00	65.20	0.1	2,151	0.00%
2021/12/30	0.1	67.00	0	0.00	67.50	0.1	2,212	0.00%
2021/12/27	0	0.00	1	67.40	67.60	-1	2,356	-0.04%
2021/12/24	0.1	66.70	6	67.50	66.10	-5.9	2,449	-0.24%
2021/12/08	3	63.40	0	0.00	63.20	3	2,523	0.12%
2021/12/07	3	60.47	0	0.00	60.80	3	2,526	0.12%
2021/12/01	1	59.20	0	0.00	59.70	1	2,488	0.04%
2021/11/17	0	0.00	1	55.20	54.70	-1	2,774	-0.04%
2021/11/09	1	55.10	0	0.00	54.60	1	2,866	0.03%
2021/11/03	1	53.00	4	52.50	52.80	-3	3,110	-0.10%
2021/11/01	0	0.00	4	50.10	50.40	-4	3,086	-0.13%
2021/10/29	1	49.60	0	0.00	50.50	1	3,142	0.03%
2021/10/25	6	48.34	1	48.50	48.35	5	3,214	0.16%
2021/10/20	1	48.85	3	47.40	48.20	-2	3,132	-0.06%
2021/10/19	8	45.88	8	46.04	46.00	0	3,079	0.00%
2021/10/15	0	0.00	1	42.70	43.50	-1	3,006	-0.03%
2021/10/14	0	0.00	1	42.45	42.90	-1	2,993	-0.03%
2021/10/13	15	41.45	19	41.08	41.35	-4	2,950	-0.14%
2021/10/12	3	44.35	0	0.00	40.45	3	2,929	0.10%
2021/10/08	4	44.65	0	0.00	44.90	4	2,876	0.14%
2021/10/06	1	42.10	0	0.00	42.00	1	2,798	0.04%
2021/10/05	3	42.40	4	42.15	42.80	-1	2,769	-0.04%
2021/10/04	0	0.00	1	43.95	42.55	-1	2,756	-0.04%
2021/10/01	0	0.00	1	42.25	42.25	-1	2,701	-0.04%
2021/09/30	4	43.28	7	42.98	43.70	-3	2,626	-0.11%
2021/09/29	2	41.55	1	41.45	41.20	1	2,508	0.04%
2021/09/24	1	39.70	1	39.85	39.75	0	2,495	0.00%
2021/09/06	0	0.00	10	38.45	38.10	-10	5,066	-0.20%
2021/08/30	10	39.00	0	0.00	38.90	10	5,256	0.19%
2021/08/27	1	38.80	0	0.00	38.80	1	5,367	0.02%
2021/08/26	4	38.30	5	39.34	38.30	-1	5,537	-0.02%
2021/08/25	0	0.00	1	38.90	39.10	-1	5,529	-0.02%
2021/08/24	5	39.63	3	40.43	39.45	2	5,509	0.04%
2021/08/23	1	38.85	6	39.49	40.85	-5	5,382	-0.09%
2021/08/18	0	0.00	1	38.40	38.40	-1	5,249	-0.02%
2021/08/17	1	38.10	0	0.00	38.00	1	5,271	0.02%
2021/08/13	6	39.42	1	39.20	39.10	5	5,226	0.10%
2021/08/12	2	40.00	3	40.20	40.95	-1	5,151	-0.02%
2021/08/11	6	40.77	8	40.88	40.40	-2	5,064	-0.04%
2021/08/09	12	40.47	16	40.77	39.55	-4	4,979	-0.08%
2021/08/06	3	39.78	1	40.10	39.50	2	4,876	0.04%
2021/08/05	0	0.00	5	39.14	39.05	-5	4,853	-0.10%
2021/08/04	0	0.00	3	39.70	39.85	-3	4,860	-0.06%
2021/08/03	1	38.10	1	38.45	38.55	0	4,827	0.00%
2021/07/30	4	37.10	7	37.67	37.10	-3	4,821	-0.06%
2021/07/29	1	36.50	3	38.05	38.45	-2	4,787	-0.04%
2021/07/28	5	36.49	1	36.90	36.10	4	4,714	0.08%
2021/07/27	3	36.48	0	0.00	36.40	3	4,728	0.06%
2021/07/26	0	0.00	2	36.95	36.60	-2	4,727	-0.04%
2021/07/23	1	36.60	0	0.00	36.60	1	4,722	0.02%
2021/07/21	0	0.00	1	35.50	35.35	-1	4,705	-0.02%
2021/07/20	1	36.00	1	35.65	35.85	0	4,706	0.00%
2021/07/19	1	36.90	1	36.30	36.35	0	4,721	0.00%
2021/07/16	1	36.35	1	36.55	36.50	0	4,828	0.00%
2021/07/15	1	36.70	1	36.35	36.60	0	4,868	0.00%
2021/07/08	0	0.00	3	35.00	35.90	-3	4,799	-0.06%
2021/07/02	2	36.13	0	0.00	35.85	2	4,732	0.04%
2021/07/01	1	36.20	3	36.92	36.20	-2	4,717	-0.04%
2021/06/30	0	0.00	7	36.55	36.85	-7	4,668	-0.15%
2021/06/29	4	36.79	5	36.55	36.30	-1	4,618	-0.02%
2021/06/28	5	37.69	4	38.50	37.10	1	4,545	0.02%
2021/06/25	0	0.00	4	37.24	37.75	-4	4,398	-0.09%
2021/06/24	6	37.62	5	36.99	37.65	1	4,352	0.02%
2021/06/23	24	36.58	21	36.35	36.50	3	4,215	0.07%
2021/06/22	94	40.98	97	41.42	38.00	-3	3,881	-0.08%
2021/06/21	26	40.84	6	41.56	41.20	20	3,097	0.65%
2021/06/18	2	37.88	3	37.72	38.35	-1	2,504	-0.04%
2021/06/17	13	35.21	11	35.04	34.90	2	2,109	0.09%
2021/06/15	0	0.00	1	35.10	35.10	-1	1,955	-0.05%
2021/06/11	10	35.09	10	34.98	34.55	0	1,934	0.00%
2021/06/10	5	34.40	6	34.72	34.60	-1	1,911	-0.05%
2021/06/09	1	34.65	0	0.00	34.35	1	1,889	0.05%
2021/06/08	25	35.68	26	35.89	35.65	-1	1,854	-0.05%
2021/06/07	21	35.44	20	36.10	36.60	1	1,786	0.06%
2021/06/04	3	34.98	2	35.83	34.80	1	1,686	0.06%
2021/06/03	2	35.65	1	35.95	36.30	1	1,564	0.06%
2021/05/31	2	32.03	0	0.00	32.05	2	1,348	0.15%
2021/05/27	3	32.20	0	0.00	32.10	3	1,324	0.23%
2021/05/25	0	0.00	0.1	32.60	32.60	-0.1	1,263	-0.01%
2021/05/11	0	0.00	4	32.86	32.55	-4	1,067	-0.37%
2021/05/10	0	0.00	1	34.35	34.30	-1	1,032	-0.10%
2021/05/07	0	0.00	3	32.00	33.00	-3	987	-0.30%
2021/05/06	0	0.00	2	31.80	31.75	-2	970	-0.21%
2021/05/04	0	0.00	4	31.44	30.80	-4	958	-0.42%
2021/05/03	2	32.90	0	0.00	31.80	2	931	0.21%
2021/04/29	0	0.00	1	32.00	32.60	-1	915	-0.11%
2021/04/28	0	0.00	2	32.25	32.00	-2	900	-0.22%
2021/04/27	0	0.00	3	31.60	31.55	-3	898	-0.33%
2021/04/26	1	31.90	0	0.00	31.90	1	896	0.11%
2021/04/23	0	0.00	1	31.00	31.00	-1	896	-0.11%
2021/04/22	6	34.51	2	33.28	31.75	4	881	0.45%
2021/04/21	6	32.35	5	32.54	33.65	1	771	0.13%
2021/04/08	0	0.00	2	29.90	29.75	-2	659	-0.30%
2021/03/30	1	29.25	0	0.00	29.25	1	724	0.14%
2021/03/29	2	29.40	0	0.00	29.50	2	727	0.28%
2021/03/17	0	0.00	24	28.50	28.25	-24	943	-2.54%
2021/02/04	0	0.00	1	26.40	26.35	-1	1,185	-0.08%
2021/01/18	0	0.00	1	26.80	26.65	-1	1,588	-0.06%
2021/01/06	1	28.80	0	0.00	28.90	1	1,835	0.05%
2020/12/29	0	0.00	9	29.60	29.80	-9	1,774	-0.51%
2020/12/28	13	29.94	4	30.30	29.95	9	1,742	0.52%
2020/12/22	1	29.20	1	29.95	29.00	0	1,670	0.00%
2020/12/15	5	31.23	11	31.03	29.75	-6	1,597	-0.38%
2020/12/11	4	29.90	4.1	30.37	29.80	-0.1	1,491	0.00%
2020/12/08	9.1	29.78	8	29.94	29.70	1.1	1,467	0.07%
2020/12/02	5	30.04	4.1	30.50	29.40	0.9	1,489	0.06%
2020/11/30	0	0.00	2	29.60	29.50	-2	1,496	-0.13%
2020/11/27	0.1	29.50	0	0.00	29.55	0.1	1,514	0.00%
2020/11/25	0	0.00	1	30.10	29.85	-1	1,657	-0.06%
2020/11/24	9.1	30.22	9	30.65	29.85	0.1	1,663	0.00%
2020/11/17	0	0.00	1	29.85	29.75	-1	1,802	-0.06%
2020/11/16	2	29.43	2	29.15	29.45	0	1,813	0.00%
2020/11/10	13	31.68	12	32.07	30.60	1	1,775	0.06%
2020/11/09	0	0.00	8	29.90	30.10	-8	1,675	-0.48%
2020/11/05	5	30.44	19	30.29	30.00	-14	1,650	-0.85%
2020/11/04	0	0.00	1	31.95	32.10	-1	1,537	-0.07%
2020/11/02	1	31.10	1	30.65	30.65	0	1,506	0.00%
2020/10/30	8	30.76	7	30.30	30.25	1	1,506	0.07%
2020/10/29	2	30.00	1	30.75	30.65	1	1,494	0.07%
2020/10/28	0	0.00	2	30.60	30.75	-2	1,495	-0.13%
2020/10/27	4	30.96	0	0.00	31.00	4	1,482	0.27%
2020/10/26	4	31.35	3	30.90	31.00	1	1,476	0.07%
2020/10/23	12	30.62	8	30.44	30.50	4	1,430	0.28%
2020/10/22	1	28.50	0	0.00	29.50	1	1,362	0.07%
2020/10/21	4	28.85	0	0.00	28.70	4	1,359	0.29%
2020/10/20	3	28.72	0	0.00	28.70	3	1,351	0.22%
2020/10/19	1	29.90	0	0.00	29.20	1	1,338	0.07%
2020/10/16	0	0.00	3.3	28.85	29.60	-3.3	1,217	-0.27%
2020/10/14	2	26.95	0	0.00	26.90	2	1,167	0.17%
2020/10/08	0	0.00	5	26.80	26.70	-5	1,178	-0.42%
2020/09/23	0	0.00	1	27.50	27.40	-1	1,302	-0.08%
2020/09/17	0	0.00	2	27.75	27.75	-2	1,331	-0.15%
2020/09/14	0	0.00	1	28.10	27.95	-1	1,376	-0.07%
2020/09/11	0	0.00	8	27.85	27.90	-8	1,376	-0.58%
2020/09/08	2	28.60	3	29.45	28.50	-1	1,363	-0.07%
2020/09/07	10	29.15	4	29.00	29.20	6	1,361	0.44%
2020/09/02	18	28.58	1	28.30	28.60	17	1,318	1.29%
2020/09/01	2	28.50	2	27.95	28.05	0	1,308	0.00%
2020/08/31	12	28.73	12	29.01	28.25	0	1,293	0.00%
2020/08/28	3	27.55	8	27.66	27.50	-5	1,231	-0.41%
2020/08/27	8	27.50	2	28.60	27.30	6	1,232	0.49%
2020/08/26	3	27.40	2	27.43	27.80	1	1,164	0.09%
2020/08/17	1	26.10	1	26.10	26.00	0	1,238	0.00%
2020/08/07	0	0.00	1	25.05	24.90	-1	1,244	-0.08%
2020/08/06	1	25.30	1	25.25	25.00	0	1,246	0.00%
2020/08/05	0	0.00	1	26.05	25.95	-1	1,241	-0.08%
2020/08/04	1	26.25	0	0.00	26.00	1	1,238	0.08%
2020/07/30	1	26.30	3	26.47	26.50	-2	1,229	-0.16%
2020/07/29	1	26.35	0	0.00	26.15	1	1,222	0.08%
2020/07/28	1	24.80	0	0.00	25.00	1	1,222	0.08%
2020/07/27	0	0.00	2	25.10	24.95	-2	1,210	-0.17%
2020/07/22	1	26.25	0	0.00	26.20	1	1,217	0.08%
2020/07/21	2	26.50	1	26.25	26.10	1	1,213	0.08%
2020/07/20	1	25.85	1	25.25	26.00	0	1,208	0.00%
2020/07/09	0	0.00	1	26.50	25.95	-1	1,222	-0.08%
2020/07/08	1	26.65	1	26.70	26.45	0	1,213	0.00%
2020/07/07	0	0.00	5	27.20	26.70	-5	1,205	-0.41%
2020/07/06	0	0.00	2	27.10	27.00	-2	1,200	-0.17%
2020/07/03	1	26.25	0	0.00	26.50	1	1,175	0.09%
2020/07/01	0	0.00	1	25.85	25.90	-1	1,162	-0.09%
2020/06/30	1	26.00	6	25.91	26.05	-5	1,152	-0.43%
2020/06/29	1	25.45	0	0.00	25.45	1	1,122	0.09%
2020/06/24	3	25.47	0	0.00	25.45	3	1,115	0.27%
2020/06/23	2	25.40	2	25.53	25.45	0	1,124	0.00%
2020/06/22	2	25.48	5	25.67	25.50	-3	1,124	-0.27%
2020/06/04	1	23.55	0	0.00	23.75	1	1,197	0.08%
2020/06/03	1	24.00	0	0.00	23.85	1	1,191	0.08%
2020/06/01	0	0.00	5	24.45	24.35	-5	1,184	-0.42%
2020/05/29	2	23.98	2	24.18	24.40	0	1,175	0.00%
2020/05/28	0	0.00	10	23.63	23.60	-10	1,139	-0.88%
2020/05/27	10	24.35	0	0.00	24.40	10	1,080	0.93%
2020/05/18	2	21.70	0	0.00	21.70	2	1,041	0.19%
2020/05/14	0	0.00	7	22.00	21.80	-7	1,075	-0.65%
2020/05/13	5	22.05	8	22.00	22.10	-3	1,085	-0.28%
2020/04/30	5	22.15	0	0.00	22.25	5	1,164	0.43%
2020/04/14	0	0.00	5	20.90	21.45	-5	1,304	-0.38%
2020/04/10	5	20.35	3	20.90	21.15	2	1,296	0.15%
2020/04/08	3	20.30	1	20.20	20.10	2	1,289	0.16%
2020/03/13	1	18.50	1	18.75	18.35	0	1,710	0.00%
2020/03/12	1	20.70	0	0.00	20.10	1	1,689	0.06%
2020/03/10	0	0.00	5	21.35	21.40	-5	1,732	-0.29%
2020/02/27	5	22.65	0	0.00	22.15	5	2,589	0.19%
2020/02/26	10	22.55	0	0.00	22.65	10	2,683	0.37%
2020/02/20	1	22.45	0	0.00	22.40	1	2,775	0.04%
2020/02/17	1	22.10	0	0.00	21.95	1	2,837	0.04%
2020/02/13	1	22.60	0	0.00	22.55	1	2,926	0.03%
2020/02/04	1	23.60	0	0.00	23.35	1	2,915	0.03%
2020/02/03	1	22.80	20	22.95	23.20	-19	2,910	-0.65%
2020/01/31	1	23.90	5	24.20	24.20	-4	2,870	-0.14%
2020/01/30	6	24.93	29	24.13	23.80	-23	2,871	-0.80%
2020/01/20	1	26.15	0	0.00	26.30	1	2,860	0.03%
2020/01/15	3	26.10	0	0.00	26.10	3	2,938	0.10%
2020/01/14	6	26.33	2	26.60	26.35	4	2,941	0.14%
2020/01/13	28	26.83	5	26.95	26.60	23	2,951	0.78%
2020/01/10	0	0.00	5	26.40	26.15	-5	2,901	-0.17%
2020/01/09	23	26.09	3	26.00	26.15	20	2,886	0.69%
2020/01/08	2	25.25	5	25.25	25.25	-3	2,872	-0.10%
2020/01/06	0	0.00	1	25.75	25.30	-1	2,858	-0.03%
2019/12/27	0	0.00	1	26.00	25.90	-1	2,836	-0.04%
2019/12/26	1	25.80	0	0.00	25.70	1	2,831	0.04%
2019/12/25	1	26.15	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	25.90	0	0.00	26.10	1	2,805	0.04%
2019/12/20	8	26.16	0	0.00	25.95	8	2,748	0.29%
2019/12/19	1	25.70	2	25.75	25.70	-1	2,739	-0.04%
2019/12/18	7	25.95	7	26.20	25.95	0	2,725	0.00%
2019/12/16	12	26.10	13	26.32	26.10	-1	2,674	-0.04%
2019/12/13	10	26.38	8	27.85	26.10	2	2,646	0.08%
2019/12/12	11	27.88	24	28.06	27.85	-13	2,422	-0.54%
2019/12/11	18	28.54	20	29.04	28.80	-2	2,351	-0.09%
2019/12/10	15	27.95	0	0.00	27.90	15	2,239	0.67%
2019/12/05	11	27.65	10	27.70	27.60	1	2,205	0.05%
2019/12/04	5	27.74	1	27.35	27.40	4	2,164	0.18%
2019/12/03	2	27.95	1	28.20	28.50	1	2,079	0.05%
2019/11/29	1	29.40	39	28.96	28.90	-38	1,950	-1.95%
2019/11/28	15	28.52	12	28.94	29.00	3	1,731	0.17%
2019/11/27	0	0.00	4	25.81	26.40	-4	1,471	-0.27%
2019/11/26	2	24.63	0	0.00	24.50	2	1,366	0.15%
2019/11/25	28	24.44	0	0.00	24.60	28	1,326	2.11%
2019/11/22	10	24.00	0	0.00	23.80	10	1,222	0.82%
2019/11/21	1	23.10	34	23.26	23.50	-33	1,188	-2.78%
2019/11/20	34	22.92	0	0.00	23.00	34	1,148	2.96%
2019/11/19	0	0.00	1	22.55	22.35	-1	1,115	-0.09%
2019/11/18	1	22.45	0	0.00	22.50	1	1,097	0.09%
2019/11/15	2	22.10	0	0.00	22.25	2	1,076	0.19%
2019/11/13	1	22.45	1	22.00	21.85	0	1,089	0.00%
2019/11/11	2	21.90	3	21.55	21.70	-1	969	-0.10%
2019/11/04	0	0.00	1	21.00	21.15	-1	979	-0.10%
2019/10/24	2	20.75	6	20.84	21.10	-4	1,152	-0.35%
2019/10/22	0	0.00	1	21.35	21.35	-1	1,064	-0.09%
2019/10/21	1	21.80	0	0.00	21.70	1	1,057	0.09%
2019/10/03	0	0.00	1	20.95	21.05	-1	1,026	-0.10%
2019/09/17	0	0.00	20	21.00	21.15	-20	1,018	-1.96%
2019/09/11	3	21.87	2	21.70	21.75	1	1,007	0.10%
2019/09/03	2	21.45	0	0.00	21.45	2	951	0.21%
2019/09/02	0	0.00	12	23.74	23.45	-12	919	-1.31%
2019/08/26	0	0.00	10	24.05	23.50	-10	1,110	-0.90%
2019/08/19	12	23.57	0	0.00	24.10	12	1,373	0.87%
2019/08/14	0	0.00	3	22.35	22.20	-3	1,403	-0.21%
2019/08/13	0	0.00	2	22.70	22.35	-2	1,416	-0.14%
2019/08/07	0	0.00	11	22.65	22.25	-11	1,396	-0.79%
2019/08/06	11	22.35	1	22.30	22.40	10	1,378	0.73%
2019/08/05	11	24.00	0	0.00	23.05	11	1,341	0.82%
2019/07/12	4	20.93	0	0.00	21.15	4	1,016	0.39%
2019/06/05	3	21.10	0	0.00	21.10	3	881	0.34%
2019/06/04	0	0.00	18	21.98	21.60	-18	848	-2.12%
2019/05/31	3	22.00	0	0.00	22.00	3	742	0.40%
2019/05/30	20	21.71	13	21.10	22.25	7	652	1.07%
2019/05/29	12	20.20	21	20.02	20.25	-9	372	-2.41%
2019/05/28	16	20.05	0	0.00	20.20	16	356	4.49%
2019/05/21	5	20.40	1	19.20	19.60	4	253	1.58%
2019/05/20	1	19.50	0	0.00	19.30	1	212	0.47%
2019/05/10	0	0.00	2	18.08	18.25	-2	156	-1.28%
2019/05/08	0	0.00	7	17.95	17.95	-7	149	-4.67%
2019/05/06	0	0.00	23	17.80	17.75	-23	148	-15.48%
2019/04/18	10	17.80	0	0.00	17.70	10	148	6.74%
2019/04/09	10	17.90	0	0.00	17.85	10	129	7.71%
2019/04/08	10	17.80	0	0.00	17.80	10	124	8.00%
2019/04/01	0	0.00	2	17.75	17.90	-2	120	-1.67%
2019/03/25	0	0.00	1	18.85	18.70	-1	101	-0.99%
2019/01/10	0	0.00	6	18.22	18.20	-6	378	-1.59%
2018/12/22	0	0.00	1	18.20	18.30	-1	537	-0.19%
2018/12/18	2	18.60	0	0.00	18.45	2	552	0.36%
2018/11/27	0	0.00	3	19.68	19.60	-3	519	-0.58%
2018/11/26	0	0.00	7	19.41	19.40	-7	514	-1.36%
2018/11/19	2	18.60	0	0.00	18.95	2	509	0.39%
2018/11/15	5	19.20	0	0.00	19.15	5	496	1.01%
2018/11/07	0	0.00	1	19.40	19.35	-1	487	-0.21%
2018/11/02	1	19.05	2	19.20	19.00	-1	471	-0.21%
2018/10/31	2	18.45	2	18.60	18.60	0	457	0.00%
2018/10/30	0	0.00	2	18.15	18.40	-2	457	-0.44%
2018/10/29	8	18.54	0	0.00	18.25	8	455	1.76%
2018/10/26	6	19.08	13	19.07	18.80	-7	448	-1.56%
2018/10/25	1	19.15	11	18.91	19.10	-10	441	-2.27%
2018/10/24	2	19.35	1	19.35	19.55	1	427	0.23%
2018/10/23	12	19.82	4	19.95	19.35	8	414	1.93%
2018/10/22	4	20.01	6	20.08	20.30	-2	390	-0.51%
2018/10/19	6	19.98	2	19.20	19.20	4	347	1.15%
2018/10/18	6	19.52	0	0.00	19.60	6	311	1.93%
2018/10/17	2	19.00	0	0.00	18.75	2	278	0.72%
2018/10/16	2	19.30	4	18.80	18.60	-2	262	-0.76%
2018/09/07	2	16.65	0	0.00	16.60	2	130	1.53%
2018/08/23	0	0.00	2	16.33	16.35	-2	156	-1.28%
2018/08/17	1	16.30	0	0.00	16.30	1	175	0.57%
2018/08/15	1	16.40	0	0.00	16.25	1	182	0.55%
2018/07/04	1	16.65	0	0.00	16.55	1	681	0.15%
2018/07/02	0	0.00	1	16.70	16.75	-1	696	-0.14%
2018/06/22	0	0.00	1	17.25	17.25	-1	733	-0.14%
2018/06/21	1	17.25	0	0.00	17.25	1	738	0.14%
2018/06/19	0	0.00	2	17.40	17.50	-2	746	-0.27%
2018/06/15	1	17.40	0	0.00	17.45	1	749	0.13%
2018/06/13	1	17.60	0	0.00	17.55	1	756	0.13%
2018/06/12	0	0.00	2	17.70	17.60	-2	757	-0.26%
2018/06/07	0	0.00	2	17.60	17.60	-2	783	-0.26%
2018/06/06	2	17.53	4	17.75	17.60	-2	796	-0.25%
2018/06/05	0	0.00	10	17.57	17.65	-10	822	-1.22%
2018/06/04	4	17.51	0	0.00	17.35	4	855	0.47%
2018/06/01	0	0.00	2.1	17.40	17.45	-2.1	862	-0.24%
2018/05/31	0	0.00	0.4	17.25	17.30	-0.4	885	-0.05%
2018/05/30	0	0.00	4.5	17.18	17.25	-4.5	906	-0.50%
2018/05/29	1	17.20	0	0.00	17.20	1	907	0.11%
2018/05/28	1	17.20	0	0.00	17.25	1	912	0.11%
2018/05/25	3	17.45	0	0.00	17.40	3	913	0.33%
2018/05/24	4	17.64	0	0.00	17.55	4	941	0.42%
2018/05/22	1	17.85	0.3	17.85	17.85	0.8	946	0.08%
2018/05/21	1	17.75	0	0.00	17.75	1	951	0.11%
2018/05/17	3	17.72	0	0.00	17.70	3	953	0.31%
2018/05/16	1	17.80	1	18.05	17.80	0	951	0.00%
2018/05/15	2	17.93	0	0.00	17.80	2	953	0.21%
2018/05/14	2	18.20	0	0.00	18.00	2	967	0.21%
2018/05/11	0	0.00	1	18.45	18.55	-1	963	-0.10%
2018/05/10	1.3	18.32	0	0.00	18.30	1.3	956	0.13%
2018/05/09	0	0.00	2	18.15	18.30	-2	955	-0.21%
2018/05/08	0	0.00	7	18.06	18.00	-7	954	-0.73%
2018/05/07	2	17.93	5	17.83	17.85	-3	954	-0.31%
2018/05/04	1	17.80	0	0.00	17.85	1	954	0.10%
2018/05/02	3	18.07	1	18.10	18.10	2	948	0.21%
2018/04/27	1	17.80	0	0.00	17.95	1	941	0.11%
2018/04/26	4	17.94	1	17.90	17.70	3	937	0.32%
2018/04/24	0	0.00	1	18.50	18.25	-1	909	-0.11%
2018/04/23	7	18.49	1	18.75	18.40	6	904	0.66%
2018/04/20	3	19.00	0	0.00	18.70	3	895	0.33%
2018/04/18	2	19.33	0	0.00	19.30	2	878	0.23%
2018/04/16	0	0.00	1	20.35	20.20	-1	867	-0.12%
2018/04/13	2	21.63	2	22.00	20.25	0	864	0.00%
2018/04/12	0	0.00	4	21.14	21.20	-4	819	-0.49%
2018/04/11	2	19.75	1	19.35	20.50	1	711	0.14%
2018/04/03	0	0.00	2	18.60	18.55	-2	596	-0.34%
2018/04/02	0	0.00	1	18.00	18.05	-1	586	-0.17%
2018/03/31	2	17.98	0	0.00	17.95	2	583	0.34%
2018/03/30	1	18.25	0	0.00	18.25	1	571	0.18%
2018/03/08	0	0.00	1	20.55	20.65	-1	584	-0.17%
2018/01/15	1	17.90	0	0.00	18.05	1	715	0.14%
2018/01/02	0	0.00	15	17.67	17.75	-15	684	-2.19%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析