台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.11%
  • 成交量
    185
  • 產業
    上市 航運類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001.536.4836.55-1.5364-0.41%
2025/05/0800.00536.0636.15-5365-1.37%
2025/04/30134.6500.0034.2013660.27%
2025/04/2500.00334.0534.05-3368-0.81%
2025/04/14135.70136.2535.1503670.00%
2025/04/07135.4500.0035.4513870.26%
2025/03/28139.6500.0039.9013810.26%
2025/03/1700.000.142.2541.95-0.1404-0.02%
2025/03/140.141.850.542.1042.10-0.4412-0.10%
2025/03/13142.053.342.3841.80-2.3428-0.54%
2025/03/1000.00244.0044.15-2431-0.46%
2025/02/1800.00144.7044.60-1436-0.23%
2025/02/14144.5000.0045.0014390.23%
2025/02/04042.0500.0041.6504230.01%
2025/02/03242.7300.0042.4024280.47%
2025/01/200.141.6500.0041.400.14570.02%
2025/01/15041.7000.0041.4004670.00%
2024/12/300.142.550.142.0541.9003830.00%
2024/12/200.541.9400.0041.300.53890.13%
2024/12/100.146.5500.0046.300.13650.03%
2024/12/090.247.8000.0047.550.23590.04%
2024/12/060.147.0000.0047.000.13440.03%
2024/12/020.444.1000.0043.750.43340.12%
2024/11/18643.2700.0043.3063501.71%
2024/11/1400.000.843.4042.50-0.8355-0.22%
2024/11/12443.5000.0043.5043511.14%
2024/10/29243.3000.0044.0024950.40%
2024/10/28144.0000.0044.1014880.20%
2024/10/251543.9900.0044.00154883.08%
2024/10/2100.000.445.8545.80-0.4548-0.07%
2024/09/230.147.5500.0047.250.18580.01%
2024/09/200.247.5500.0047.350.28860.02%
2024/09/100.146.2500.0045.900.19190.01%
2024/09/060.146.30046.0046.150.19240.01%
2024/09/052.146.6100.0045.952.19320.22%
2024/09/042.146.5300.0046.502.19730.22%
2024/08/280.249.1500.0048.800.29850.02%
2024/08/190.149.2500.0048.900.11,0100.00%
2024/08/140.149.80249.6548.90-1.91,016-0.19%
2024/08/130.149.3500.0049.050.11,0170.01%
2024/08/120.249.7900.0049.300.21,0190.02%
2024/08/090.149.0000.0048.350.11,0160.01%
2024/08/081.147.04147.2047.000.11,0120.01%
2024/08/070.150.7000.0050.600.19950.01%
2024/08/06247.600.347.3048.001.79940.17%
2024/08/05247.63349.1847.40-11,009-0.10%
2024/08/022.454.33254.7052.300.49830.04%
2024/08/016.155.6000.0055.906.19690.63%
2024/07/300.153.6000.0053.600.19920.01%
2024/07/290.154.2000.0053.400.11,0210.01%
2024/07/2200.00060.4060.3001,0070.00%
2024/07/19161.100.160.9060.800.99910.09%
2024/07/1600.00260.9061.00-2974-0.21%
2024/07/15161.100.161.5061.200.99940.09%
2024/07/120.161.7200.0061.500.19930.01%
2024/07/110.161.00161.0060.90-1983-0.10%
2024/07/095.261.96561.3061.400.29830.02%
2024/07/0800.00461.4061.20-4930-0.43%
2024/07/040.158.8000.0059.000.18840.01%
2024/07/020.158.5000.0058.400.18770.01%
2024/07/010.159.0000.0058.200.18740.01%
2024/06/28058.40458.5058.40-4874-0.45%
2024/06/270.158.0000.0057.300.18600.01%
2024/06/26158.20158.2057.9008570.00%
2024/06/240.156.8000.0056.400.18320.01%
2024/06/2100.000.157.2057.10-0.1844-0.01%
2024/06/19157.000.257.0056.800.88460.09%
2024/06/18157.6000.0057.4018440.12%
2024/06/17356.6700.0056.9038460.35%
2024/06/11157.10058.7056.7018860.11%
2024/06/0700.00456.9056.80-4922-0.43%
2024/06/0400.00255.8555.80-2945-0.21%
2024/05/230.155.3000.0055.000.11,1870.01%
2024/05/220.156.1000.0055.600.11,2120.01%
2024/05/2100.00455.6555.60-41,228-0.33%
2024/05/200.156.001055.8555.80-9.91,247-0.79%
2024/05/140.156.7000.0056.300.11,3960.01%
2024/05/130.157.1000.0056.700.11,3930.01%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章