邁達特 (6112)-凱基-中港券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.2
漲跌
▲0.7
漲幅
+1.18%
成交量
697張
產業
上市資訊服務類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	58.50	59.10	-3	1,110	-0.27%
2024/05/23	3	59.93	0	0.00	58.50	3	1,121	0.27%
2024/05/17	2	58.50	2	59.00	58.50	0	1,256	0.00%
2024/05/15	0	0.00	0.9	59.30	59.60	-0.9	1,321	-0.07%
2024/05/14	2	59.20	2	59.80	59.10	0	1,445	0.00%
2024/05/10	0	58.30	0	0.00	61.30	0	1,615	0.00%
2024/05/08	0	0.00	1	58.50	58.60	-1	1,605	-0.06%
2024/05/06	1	58.90	0	0.00	58.50	1	1,636	0.06%
2024/05/03	0	58.80	0	0.00	58.30	0	1,648	0.00%
2024/05/02	2	58.00	0	0.00	59.20	2	1,655	0.12%
2024/04/16	0	0.00	3	57.47	57.30	-3	1,898	-0.16%
2024/04/15	0	0.00	1	59.00	58.90	-1	1,918	-0.05%
2024/04/03	1	63.30	0	0.00	62.40	1	2,026	0.05%
2024/03/26	2	67.00	0	0.00	66.70	2	1,997	0.10%
2024/03/25	0	0.00	1	68.10	68.10	-1	1,995	-0.05%
2024/03/21	0	67.80	2	67.60	67.50	-2	1,983	-0.10%
2024/03/19	1	67.70	0	0.00	67.80	1	2,021	0.05%
2024/03/15	2	66.70	2	67.30	66.60	0	2,099	0.00%
2024/03/14	4	66.95	4	67.40	66.70	0	2,133	0.00%
2024/03/08	0	0.00	2	65.80	65.70	-2	2,779	-0.07%
2024/03/07	0	0.00	2	67.60	67.00	-2	2,779	-0.07%
2024/03/06	0	0.00	1	68.20	67.90	-1	2,780	-0.04%
2024/03/04	4	67.30	0	0.00	67.10	4	2,767	0.14%
2024/03/01	7	67.41	11	67.67	67.30	-4	2,747	-0.15%
2024/02/29	1	71.60	0	0.00	71.90	1	2,628	0.04%
2024/02/27	0	0.00	4.1	71.04	70.40	-4.1	2,618	-0.16%
2024/02/23	1	72.50	0	0.00	71.80	1	2,656	0.04%
2024/02/16	1	73.80	0	0.00	73.20	1	2,583	0.04%
2024/02/15	2	75.25	2	72.80	74.20	0	2,542	0.00%
2024/02/05	12	74.37	10	74.08	73.70	2	2,426	0.08%
2024/01/29	0	0.00	1	71.80	71.80	-1	2,405	-0.04%
2024/01/26	0	69.90	0	0.00	69.50	0	2,483	0.00%
2024/01/25	0	71.60	0	0.00	71.40	0	2,471	0.00%
2024/01/24	0	0.00	2	71.20	71.40	-2	2,455	-0.08%
2024/01/23	8	71.54	3	73.00	71.10	5	2,452	0.20%
2024/01/22	0	0.00	5	73.46	73.50	-5	2,410	-0.21%
2024/01/19	0	0.00	2	67.70	68.20	-2	2,306	-0.09%
2024/01/18	4	68.30	4	69.05	67.60	0	2,305	0.00%
2024/01/17	1	68.10	1	67.50	66.80	0	2,278	0.00%
2024/01/10	8	67.84	0	0.00	67.10	8	2,282	0.35%
2024/01/09	3	72.33	4	70.38	69.50	-1	2,267	-0.04%
2024/01/08	2	72.20	8	72.10	72.50	-6	2,269	-0.26%
2024/01/05	0.1	69.00	8	69.06	69.90	-7.9	2,323	-0.34%
2024/01/04	2	69.45	5	68.46	67.70	-3	2,335	-0.13%
2024/01/03	2	70.20	0	0.00	69.70	2	2,334	0.09%
2024/01/02	0	0.00	2	70.90	70.70	-2	2,385	-0.08%
2023/12/29	3	69.77	0	0.00	69.70	3	2,498	0.12%
2023/12/27	0	0.00	8	69.60	69.00	-8	2,531	-0.32%
2023/12/26	0	0.00	6	69.60	69.60	-6	2,522	-0.24%
2023/12/25	2	70.30	1	71.50	69.50	1	2,531	0.04%
2023/12/22	0	0.00	2	71.15	70.90	-2	2,531	-0.08%
2023/12/20	4	71.48	0	0.00	71.00	4	2,526	0.16%
2023/12/18	8	71.61	0	0.00	70.70	8	2,501	0.32%
2023/12/15	2	71.95	0	0.00	71.50	2	2,489	0.08%
2023/12/14	2	72.95	0	0.00	72.00	2	2,478	0.08%
2023/12/13	5	72.90	3	72.60	73.30	2	2,441	0.08%
2023/12/12	2	71.20	2	71.90	71.30	0	2,383	0.00%
2023/12/11	3	71.43	0	72.00	71.60	3	2,362	0.13%
2023/12/08	4	73.05	8	72.93	71.70	-4	2,323	-0.17%
2023/12/07	15	73.64	5	73.72	72.00	10	2,217	0.45%
2023/12/06	7	71.57	15	76.09	77.00	-8	1,974	-0.41%
2023/12/05	11	69.93	10	71.10	70.00	1	1,850	0.05%
2023/12/04	0	0.00	1	68.50	68.70	-1	1,697	-0.06%
2023/11/29	3	66.73	2	67.30	66.50	1	1,761	0.06%
2023/11/28	2	66.20	2	66.50	66.20	0	1,759	0.00%
2023/11/27	2	65.30	0	0.00	65.10	2	1,758	0.11%
2023/11/22	13	69.22	0	0.00	69.10	13	1,705	0.76%
2023/11/21	0	0.00	1	67.60	68.00	-1	1,671	-0.06%
2023/11/20	1	67.60	0	0.00	67.40	1	1,656	0.06%
2023/11/17	0	0.00	5	67.04	66.90	-5	1,637	-0.31%
2023/11/16	0	0.00	7	66.60	66.80	-7	1,633	-0.43%
2023/11/14	0	0.00	2	66.10	66.10	-2	1,658	-0.12%
2023/11/13	0	0.00	1	66.60	66.90	-1	1,673	-0.06%
2023/11/10	0	0.00	0.5	66.54	66.20	-0.5	1,686	-0.03%
2023/11/09	0	0.00	5	65.90	65.80	-5	1,687	-0.30%
2023/11/08	0	0.00	3	67.23	66.90	-3	1,684	-0.18%
2023/11/07	7	67.37	9	68.06	67.60	-2	1,706	-0.12%
2023/11/06	12	68.15	8	67.34	67.90	4	1,762	0.22%
2023/11/03	12	65.64	5.2	66.74	64.60	6.8	1,720	0.40%
2023/11/02	0	0.00	4	61.80	61.60	-4	1,666	-0.24%
2023/10/31	0	0.00	1	63.10	60.30	-1	1,798	-0.06%
2023/10/26	0	0.00	0	61.80	61.60	0	2,081	0.00%
2023/10/25	3	63.83	0	63.50	63.80	3	2,145	0.14%
2023/10/24	1	62.50	0	0.00	62.80	1	2,322	0.04%
2023/10/23	0.5	61.53	0	0.00	61.30	0.5	2,943	0.02%
2023/10/20	0	62.20	0	0.00	62.10	0	3,166	0.00%
2023/10/18	3	65.63	3	66.00	65.80	0	3,639	0.00%
2023/10/17	3	67.03	2	68.00	66.30	1	3,751	0.03%
2023/10/16	2	66.80	2	67.60	66.10	0	3,773	0.00%
2023/10/13	9	69.51	8	69.10	68.10	1	3,771	0.03%
2023/10/12	1	67.00	1	67.10	67.10	0	3,669	0.00%
2023/10/11	0	0.00	1	66.10	65.80	-1	3,654	-0.03%
2023/10/06	0	0.00	2	66.10	66.30	-2	3,649	-0.05%
2023/10/05	4	65.60	7	66.54	66.50	-3	3,642	-0.08%
2023/10/04	4	63.40	1	63.30	62.50	3	3,535	0.08%
2023/09/28	1	62.20	0	0.00	62.10	1	3,619	0.03%
2023/09/25	0	0.00	0.5	61.90	61.90	-0.5	4,236	-0.01%
2023/09/22	0	0.00	0	61.30	61.20	0	4,321	0.00%
2023/09/19	0	60.60	0	0.00	60.50	0	4,453	0.00%
2023/09/14	0	0.00	0	64.00	64.40	0	4,744	0.00%
2023/09/13	0	0.00	1	62.80	62.90	-1	4,844	-0.02%
2023/09/12	4	62.90	0	0.00	62.60	4	4,883	0.08%
2023/09/11	0	0.00	1	63.60	62.60	-1	4,985	-0.02%
2023/09/08	0	64.80	0	0.00	64.70	0	5,007	0.00%
2023/09/07	1	65.00	0	0.00	64.20	1	5,004	0.02%
2023/09/06	2	64.00	2	63.90	63.50	0	5,024	0.00%
2023/09/05	5	62.90	0	0.00	63.90	5	5,057	0.10%
2023/09/04	1	62.10	11	63.60	64.20	-10	5,124	-0.20%
2023/09/01	10	61.30	3	60.23	60.60	7	5,110	0.14%
2023/08/31	0	60.00	0	0.00	60.40	0	5,200	0.00%
2023/08/30	6	60.55	0	0.00	60.20	6	5,287	0.11%
2023/08/29	0	0.00	0.1	59.50	59.60	-0.1	5,516	0.00%
2023/08/28	0	0.00	0	59.50	59.40	0	5,577	0.00%
2023/08/25	2	60.50	1	60.60	60.40	1	5,649	0.02%
2023/08/23	5	61.50	0	0.00	61.40	5	5,843	0.09%
2023/08/22	4	61.20	1	60.70	60.60	3	6,014	0.05%
2023/08/21	7	60.79	4	60.78	60.80	3	6,220	0.05%
2023/08/18	7	62.36	2	61.00	61.00	5	6,325	0.08%
2023/08/17	8	62.40	0	0.00	63.50	8	6,761	0.12%
2023/08/15	0	0.00	1	61.80	61.70	-1	7,223	-0.01%
2023/08/14	0	0.00	0	62.00	61.50	0	8,097	0.00%
2023/08/11	8	65.09	1	63.60	63.50	7	8,336	0.08%
2023/08/10	4	65.80	4	65.03	65.00	0	8,380	0.00%
2023/08/09	2	72.10	1	70.40	70.40	1	8,391	0.01%
2023/08/08	1	73.49	1	72.40	72.40	0	8,705	0.00%
2023/08/07	3	70.40	3	71.97	72.20	0	8,798	0.00%
2023/08/04	5	72.80	5	73.90	72.50	0	8,971	0.00%
2023/08/02	6	73.93	14.5	73.96	73.60	-8.5	9,442	-0.09%
2023/07/31	0	0.00	4	73.70	72.20	-4	9,715	-0.04%
2023/07/28	9	72.11	4	71.83	72.50	5	9,753	0.05%
2023/07/27	9	74.57	17	74.89	73.90	-8	9,782	-0.08%
2023/07/26	72	79.48	62	78.35	76.40	10	9,884	0.10%
2023/07/25	2	75.00	9	77.23	78.10	-7	9,386	-0.07%
2023/07/24	16	74.45	6	72.83	71.00	10	9,177	0.11%
2023/07/21	8	73.43	3	73.87	74.10	5	9,012	0.06%
2023/07/20	0	0.00	1.4	70.29	71.20	-1.4	8,735	-0.02%
2023/07/18	3	67.50	5	67.70	67.90	-2	8,663	-0.02%
2023/07/17	2	69.55	1	69.00	69.40	1	8,665	0.01%
2023/07/14	0	0.00	1	68.70	68.40	-1	8,653	-0.01%
2023/07/13	1	69.00	2	69.25	68.40	-1	8,702	-0.01%
2023/07/12	1.3	69.26	4	68.48	68.50	-2.8	8,814	-0.03%
2023/07/11	0	0.00	0	70.10	69.90	0	8,810	0.00%
2023/07/07	0.2	69.80	0	0.00	70.20	0.2	8,784	0.00%
2023/07/06	0.3	72.00	1	71.80	70.60	-0.8	8,778	-0.01%
2023/07/05	2.3	70.34	1	70.60	70.00	1.3	8,825	0.01%
2023/07/04	13.8	74.02	0	0.00	71.80	13.8	8,717	0.16%
2023/07/03	22	74.50	22	75.08	79.70	0	8,386	0.00%
2023/06/30	1	73.00	4	72.12	72.50	-3	8,191	-0.04%
2023/06/29	3	70.87	0	70.50	70.40	3	8,106	0.04%
2023/06/28	0	0.00	1	67.80	67.80	-1	8,039	-0.01%
2023/06/27	0	68.50	0	0.00	67.50	0	8,012	0.00%
2023/06/21	1	71.70	1	71.90	71.80	0	7,920	0.00%
2023/06/20	7	69.99	5	70.66	71.00	2	7,768	0.03%
2023/06/19	2	70.15	3	70.37	70.30	-1	7,689	-0.01%
2023/06/16	8	67.19	8	68.34	67.00	0	7,599	0.00%
2023/06/15	5	68.56	1	69.80	68.50	4	7,583	0.05%
2023/06/14	4	66.70	4	67.50	66.70	0	7,491	0.00%
2023/06/13	5	67.20	6	66.72	67.20	-1	7,466	-0.01%
2023/06/12	1	65.80	7	66.17	66.30	-6	7,449	-0.08%
2023/06/09	0	0.00	3	67.60	67.50	-3	7,418	-0.04%
2023/06/08	3	66.53	13	66.80	66.40	-10	7,389	-0.14%
2023/06/07	1.5	68.63	0	0.00	68.50	1.5	7,317	0.02%
2023/06/06	0	0.00	37	68.62	69.90	-37	7,289	-0.51%
2023/06/05	0	0.00	5	71.60	70.60	-5	7,216	-0.07%
2023/06/02	35	73.41	3	73.70	72.70	32	7,137	0.45%
2023/05/31	0	0.00	3	72.13	71.50	-3	6,927	-0.04%
2023/05/30	1	73.70	4	73.25	72.10	-3	6,843	-0.04%
2023/05/29	1	71.10	1.4	71.06	71.70	-0.4	6,714	-0.01%
2023/05/26	2	72.50	2	72.90	70.00	0	6,644	0.00%
2023/05/25	4	74.03	6	72.45	72.10	-2	6,465	-0.03%
2023/05/24	2	72.50	2	73.60	72.60	0	6,248	0.00%
2023/05/23	19	73.98	10	72.85	73.10	9	6,126	0.15%
2023/05/22	1	69.50	5	69.50	70.10	-4	5,684	-0.07%
2023/05/19	36	71.11	45	72.07	69.40	-9	5,552	-0.16%
2023/05/18	84.1	71.83	75	71.79	71.00	9.1	5,195	0.18%
2023/05/17	10	65.61	23	66.65	68.00	-13	4,323	-0.30%
2023/05/16	4	61.53	25	61.62	61.90	-21	4,113	-0.51%
2023/05/15	11	62.08	5	62.26	60.70	6	4,060	0.15%
2023/05/12	9.1	63.35	9	64.33	63.90	0.1	3,964	0.00%
2023/05/11	13	60.38	11	62.22	60.40	2	3,613	0.06%
2023/05/10	22	61.06	8	59.35	62.40	14	3,467	0.40%
2023/05/09	78.2	63.34	65	63.06	63.10	13.2	3,238	0.41%
2023/05/08	34	59.55	34	60.17	61.90	0	2,681	0.00%
2023/05/05	15	55.35	9	56.89	56.30	6	2,485	0.24%
2023/05/04	3	53.00	10	52.30	52.40	-7	2,180	-0.32%
2023/05/03	7	53.60	1	53.20	53.60	6	2,064	0.29%
2023/05/02	13.1	52.58	26	53.58	53.00	-13	1,959	-0.66%
2023/04/28	4	46.43	6	48.17	49.40	-2	1,674	-0.12%
2023/04/27	11	45.29	2	45.88	45.55	9	1,543	0.58%
2023/04/26	12	45.11	0	0.00	44.85	12	1,515	0.79%
2023/04/25	0	0.00	21	43.37	43.80	-21	1,485	-1.41%
2023/04/24	21	45.10	10	44.45	45.20	11	1,455	0.76%
2023/04/21	1	46.45	0	0.00	44.65	1	1,427	0.07%
2023/04/20	0	0.00	0	46.05	45.30	0	1,342	0.00%
2023/04/18	11	47.49	5	47.02	46.40	6	1,265	0.47%
2023/04/17	3	46.97	7	47.45	47.05	-4	1,191	-0.34%
2023/04/14	1	44.95	1	44.40	43.85	0	1,045	0.00%
2023/04/13	0	0.00	1	43.60	43.20	-1	995	-0.10%
2023/04/12	1	43.30	0	43.45	43.40	1	979	0.10%
2023/04/11	2	43.38	1.1	43.46	43.80	1	959	0.10%
2023/04/10	7	44.15	7	45.13	44.35	0	919	0.00%
2023/03/28	1	40.50	6	40.36	40.30	-5	756	-0.66%
2023/03/27	1	41.40	1	41.00	41.25	0	744	0.00%
2023/03/24	5	41.30	0	0.00	40.50	5	729	0.69%
2023/03/20	1	40.80	1	40.55	40.35	0	671	0.00%
2023/03/17	0	0.00	3	39.55	39.35	-3	641	-0.47%
2023/03/16	1	38.55	0	0.00	37.75	1	623	0.16%
2023/03/15	2	39.60	0	0.00	39.35	2	603	0.33%
2023/03/10	1	40.25	4	39.83	40.00	-3	559	-0.54%
2023/03/09	1.1	41.50	10	41.38	41.35	-8.9	533	-1.67%
2023/03/08	10	41.63	1	40.95	42.00	9	495	1.81%
2023/03/06	0	0.00	10	41.40	41.15	-10	446	-2.24%
2023/03/03	14	39.90	2	42.00	40.25	12	403	2.98%
2023/02/24	2	38.35	0	0.00	38.35	2	332	0.60%
2023/02/22	0	0.00	1	38.85	39.15	-1	311	-0.32%
2023/02/16	0	0.00	2	38.95	38.20	-2	261	-0.77%
2023/02/15	0	0.00	1	38.60	38.50	-1	244	-0.41%
2023/02/14	0	0.00	3	39.25	39.35	-3	225	-1.33%
2023/02/10	2	37.45	0	0.00	37.50	2	121	1.64%
2023/02/09	0	0.00	5	36.00	36.05	-5	101	-4.92%
2023/02/07	0	0.00	3	35.30	35.20	-3	93	-3.21%
2023/02/06	1	35.10	0	0.00	35.20	1	92	1.08%
2023/02/03	3	35.00	0	0.00	34.95	3	90	3.33%
2022/12/07	1	32.65	0	0.00	32.55	1	79	1.25%
2022/08/05	0	0.00	0.4	34.00	34.00	-0.4	101	-0.39%
2022/06/16	0	0.00	1	35.40	35.60	-1	112	-0.89%
2022/05/12	2	35.00	0	0.00	34.35	2	127	1.57%
2022/05/11	1	35.60	0	0.00	35.30	1	125	0.79%
2022/05/10	0	0.00	1	35.50	35.55	-1	124	-0.80%
2022/05/09	3	37.00	0	0.00	36.45	3	118	2.54%
2022/03/22	1	39.00	0	0.00	39.00	1	99	1.00%
2022/03/18	1	39.10	0	0.00	39.15	1	98	1.02%
2022/03/15	1	38.85	0	0.00	38.85	1	96	1.03%
2022/03/07	1	38.80	0	0.00	38.75	1	91	1.09%
2022/03/04	1	39.35	0	0.00	39.40	1	90	1.10%
2022/02/22	1	38.50	0	0.00	38.60	1	85	1.17%
2022/02/18	1	38.80	0	0.00	38.90	1	86	1.16%
2022/01/24	0	38.30	1	38.20	38.30	-1	84	-1.18%
2021/12/14	0	0.00	1	38.80	38.70	-1	91	-1.09%
2021/11/16	1	38.60	0	0.00	38.80	1	90	1.11%
2021/11/11	0	0.00	1	38.80	38.90	-1	93	-1.07%
2021/10/04	0	0.00	2	38.60	38.40	-2	148	-1.35%
2021/08/31	0	0.00	5	39.05	39.10	-5	170	-2.93%
2021/08/16	0	0.00	3	38.38	38.55	-3	180	-1.66%
2021/08/13	0.1	39.10	0	0.00	38.95	0.1	179	0.06%
2021/08/12	0	0.00	1	39.10	39.35	-1	180	-0.55%
2021/07/29	0	0.00	1	40.05	40.15	-1	255	-0.39%
2021/07/23	0.2	43.20	0	0.00	43.20	0.2	266	0.07%
2021/07/09	0	0.00	5	42.10	42.05	-5	303	-1.65%
2021/06/08	0	0.00	1	41.60	41.70	-1	430	-0.23%
2021/05/19	5	40.30	0	0.00	40.25	5	507	0.98%
2021/05/17	1	39.15	0	0.00	39.15	1	511	0.20%
2021/05/13	1	39.90	0	0.00	40.05	1	517	0.19%
2021/05/12	0	0.00	1	41.50	40.55	-1	511	-0.20%
2021/05/10	1	43.30	0	0.00	43.30	1	495	0.20%
2021/04/27	2	43.30	0	0.00	43.20	2	477	0.42%
2021/04/20	0	0.00	1	42.25	42.30	-1	485	-0.21%
2021/04/19	1	42.30	0	0.00	42.10	1	486	0.21%
2021/04/09	3	43.50	0	0.00	43.60	3	481	0.62%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/24	2	43.90	0	0.00	44.15	2	511	0.39%
2021/03/15	10	44.55	0	0.00	44.60	10	562	1.78%
2021/03/12	4	44.53	0	0.00	44.55	4	640	0.62%
2021/02/25	0	0.00	5.4	44.19	44.20	-5.4	626	-0.86%
2021/02/19	0	0.00	1	44.10	44.20	-1	613	-0.16%
2021/02/18	1	44.00	0	0.00	44.15	1	613	0.16%
2021/02/17	2	44.00	0	0.00	44.05	2	613	0.33%
2021/02/02	0	0.00	1	43.20	43.15	-1	611	-0.16%
2021/02/01	0	0.00	1	43.05	43.10	-1	614	-0.16%
2021/01/29	2	43.20	1	43.25	43.25	1	613	0.16%
2021/01/27	1	43.60	0	0.00	43.60	1	606	0.16%
2021/01/26	0	0.00	1	43.40	43.50	-1	608	-0.16%
2021/01/25	0	0.00	2	43.90	43.90	-2	615	-0.32%
2021/01/15	3	43.85	0	0.00	43.85	3	583	0.51%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	3.5	43.87	0	0.00	43.80	3.5	591	0.59%
2020/12/28	0	0.00	0	43.80	43.90	0	542	0.00%
2020/12/24	0	0.00	1	43.65	43.65	-1	529	-0.19%
2020/12/23	1	43.60	104	43.55	43.60	-103	525	-19.59%	大賣/鉅額交易
2020/12/17	0	0.00	0	43.40	43.35	0	519	0.00%
2020/12/14	1	43.65	0	0.00	43.55	1	494	0.20%
2020/12/11	0	0.00	3	43.55	43.55	-3	488	-0.61%
2020/12/09	2	43.60	0	0.00	43.60	2	455	0.44%
2020/12/08	0	0.00	0	43.82	43.70	0	425	0.00%
2020/12/04	0	0.00	8	40.40	40.25	-8	332	-2.41%
2020/11/24	0	0.00	0	39.95	40.20	0	375	-0.01%
2020/11/06	1	39.25	0	0.00	39.30	1	433	0.23%
2020/11/03	3	38.90	0	0.00	38.90	3	458	0.65%
2020/10/29	0	0.00	96	39.01	38.95	-96	467	-20.55%
2020/10/26	0.3	39.90	0	0.00	39.70	0.3	482	0.06%
2020/10/23	2	39.90	0	0.00	40.10	2	487	0.41%
2020/10/22	0	0.00	1	39.70	40.05	-1	501	-0.20%
2020/09/28	1	37.85	0	0.00	37.80	1	789	0.13%
2020/09/23	0	0.00	1	38.85	38.80	-1	903	-0.11%
2020/09/22	0	0.00	6	39.07	39.05	-6	910	-0.66%
2020/09/17	6	39.94	0	0.00	39.60	6	946	0.63%
2020/09/11	0	0.00	1	39.45	39.20	-1	1,054	-0.09%
2020/09/10	1	39.55	0	0.00	39.35	1	1,107	0.09%
2020/09/09	1	38.90	22	38.83	39.10	-21	1,171	-1.79%
2020/09/03	0	0.00	7	40.28	40.25	-7	1,296	-0.54%
2020/09/02	0	0.00	3	40.90	40.90	-3	1,331	-0.23%
2020/09/01	0	0.00	1	40.65	40.70	-1	1,416	-0.07%
2020/08/31	10	40.65	0	0.00	40.45	10	1,443	0.69%
2020/08/24	1	41.40	0	0.00	41.45	1	1,617	0.06%
2020/08/20	11	41.56	1	40.80	40.15	10	1,645	0.61%
2020/08/18	0	0.00	6	41.60	41.55	-6	1,640	-0.37%
2020/08/17	3	41.05	0	0.00	41.65	3	1,646	0.18%
2020/08/13	1	40.90	1	40.70	40.90	0	1,671	0.00%
2020/08/11	2	41.60	0	0.00	41.35	2	1,765	0.11%
2020/08/10	0	0.00	1	42.50	42.15	-1	1,777	-0.06%
2020/08/07	0	0.00	1	42.55	42.10	-1	1,785	-0.06%
2020/08/05	0	0.00	1	41.50	41.70	-1	1,799	-0.06%
2020/08/04	10	42.45	0	0.00	42.25	10	1,830	0.55%
2020/07/30	1	41.55	1	41.70	42.00	0	1,926	0.00%
2020/07/28	1	40.15	0	0.00	40.40	1	1,940	0.05%
2020/07/16	200	42.84	0	0.00	42.90	200	1,914	10.45%	大買/鉅額交易
2020/07/15	0	0.00	4	43.00	42.60	-4	1,905	-0.21%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/10	0	0.00	3	44.15	43.70	-3	1,881	-0.16%
2020/07/08	2	45.93	1	45.40	46.00	1	1,820	0.05%
2020/07/07	1	43.65	10	43.70	43.90	-9	1,749	-0.51%
2020/07/06	12	45.18	0	0.00	44.55	12	1,724	0.70%
2020/07/03	0	0.00	1.8	44.01	43.90	-1.8	1,680	-0.11%
2020/07/02	0	0.00	5	41.79	41.65	-5	1,621	-0.31%
2020/07/01	1	41.05	4	41.10	41.15	-3	1,609	-0.19%
2020/06/30	7	40.79	1	40.80	40.75	6	1,600	0.37%
2020/06/29	1	40.60	0	0.00	40.30	1	1,596	0.06%
2020/06/22	1	40.60	0	0.00	40.60	1	1,553	0.06%
2020/06/19	1	41.65	0	0.00	41.55	1	1,543	0.06%
2020/06/18	1	41.00	0	0.00	40.95	1	1,532	0.07%
2020/06/17	0	0.00	4	42.98	42.20	-4	1,490	-0.27%
2020/06/16	6	45.88	0	0.00	45.95	6	1,451	0.41%
2020/06/15	6	45.94	0	0.00	45.55	6	1,412	0.42%
2020/06/12	2	44.80	48	44.79	46.30	-46	1,389	-3.31%
2020/06/11	1	45.00	0	0.00	44.30	1	1,355	0.07%
2020/06/09	5	45.62	1	45.80	45.80	4	1,327	0.30%
2020/06/08	49	46.25	57.2	45.50	47.20	-8.2	1,302	-0.63%
2020/06/05	1	43.60	1	43.80	44.15	0	1,224	0.00%
2020/06/04	20	43.67	0	0.00	43.50	20	1,218	1.64%
2020/06/03	23	43.29	3	43.53	43.35	20	1,242	1.61%
2020/06/02	8	42.50	0	0.00	42.50	8	1,268	0.63%
2020/06/01	1	43.55	50	42.87	43.05	-49	1,252	-3.91%
2020/05/29	1	41.25	6	41.67	41.90	-5	1,186	-0.42%
2020/05/28	3	40.60	0	0.00	40.00	3	1,129	0.27%
2020/05/27	17	40.25	12	40.35	40.65	5	1,108	0.45%
2020/05/26	1	40.05	2	40.03	40.00	-1	1,091	-0.09%
2020/05/25	1	40.05	0	0.00	40.00	1	1,077	0.09%
2020/05/21	31	40.46	0	0.00	40.30	31	1,059	2.93%
2020/05/20	2	39.55	0	0.00	39.95	2	1,042	0.19%
2020/05/19	20	40.75	6	40.05	39.95	14	1,023	1.37%
2020/05/18	2	39.50	5	39.97	40.70	-3	974	-0.31%
2020/05/14	0	0.00	3	39.00	38.60	-3	890	-0.34%
2020/05/13	2	38.98	0	0.00	39.20	2	875	0.23%
2020/05/12	2	38.78	1	38.95	39.45	1	863	0.12%
2020/05/11	4	39.43	50	39.65	39.45	-46	838	-5.49%
2020/05/08	0	0.00	7	38.34	38.50	-7	789	-0.89%
2020/05/07	1	37.15	0	0.00	37.50	1	743	0.13%
2020/05/06	11	36.96	1	37.10	36.85	10	721	1.39%
2020/05/05	0	0.00	5	36.10	36.10	-5	685	-0.73%
2020/05/04	0	0.00	1.9	35.54	35.65	-1.9	671	-0.28%
2020/04/30	1	35.55	0	0.00	35.55	1	665	0.15%
2020/04/28	10	35.35	0	0.00	35.50	10	657	1.52%
2020/04/27	0	0.00	4	35.33	35.35	-4	660	-0.61%
2020/04/23	1	34.85	0	0.00	34.85	1	647	0.15%
2020/04/22	1	34.30	0	0.00	34.80	1	644	0.16%
2020/04/21	6	34.40	0	0.00	34.40	6	639	0.94%
2020/04/17	10	35.15	0	0.00	34.95	10	623	1.60%
2020/04/15	11	34.65	0	0.00	34.75	11	601	1.83%
2020/04/10	10.5	34.05	0	0.00	34.05	10.5	594	1.77%
2020/03/24	0	0.00	10	31.75	31.80	-10	526	-1.90%
2020/03/20	11	31.45	0	0.00	31.20	11	519	2.12%
2020/03/19	1	29.50	0	0.00	29.00	1	503	0.20%
2020/03/18	3	32.00	0	0.00	31.55	3	479	0.63%
2020/03/16	0	0.00	32	33.66	33.25	-32	444	-7.19%
2020/03/10	0	0.00	19	35.11	35.80	-19	369	-5.15%
2020/03/09	1	36.20	1	36.00	35.85	0	348	0.00%
2020/03/06	17	35.52	9	35.52	35.95	8	300	2.66%
2020/02/26	4	33.25	0	0.00	33.15	4	266	1.50%
2020/02/25	0	33.20	0	0.00	33.15	0	266	0.00%
2020/02/24	1	33.30	0	33.30	33.45	1	262	0.38%
2020/02/17	0	0.00	40	33.30	33.50	-40	265	-15.05%
2020/02/14	0	0.00	46	33.50	33.55	-46	267	-17.18%
2020/02/12	2	33.30	4	33.35	33.35	-2	274	-0.73%
2020/02/07	0	0.00	1	33.25	33.10	-1	282	-0.35%
2020/02/06	2	33.35	0	0.00	33.25	2	291	0.69%
2020/02/05	2	32.80	0	0.00	32.90	2	296	0.67%
2020/02/04	1	32.40	0	0.00	32.40	1	298	0.33%
2020/02/03	1	31.70	0	0.00	32.20	1	297	0.34%
2020/01/30	5	32.80	0	0.00	32.50	5	287	1.74%
2020/01/20	20	34.01	0	0.00	34.00	20	275	7.27%
2020/01/17	3	34.00	0	0.00	34.00	3	276	1.08%
2020/01/03	3	34.40	0	0.00	34.40	3	267	1.12%
2019/12/30	2.1	34.35	0	0.00	34.35	2.1	268	0.79%
2019/12/23	0	0.00	1	34.55	34.60	-1	307	-0.33%
2019/12/20	2	34.55	0	0.00	34.55	2	308	0.65%
2019/12/19	4	34.50	0	0.00	34.55	4	308	1.30%
2019/12/09	1	34.35	0	0.00	34.25	1	304	0.33%
2019/12/03	0	0.00	0.4	34.70	34.60	-0.4	306	-0.13%
2019/11/28	0	0.00	0.1	34.40	34.35	-0.1	304	-0.03%
2019/11/19	0.3	34.05	0	0.00	33.95	0.3	313	0.10%
2019/11/11	0	0.00	1	34.30	34.25	-1	373	-0.27%
2019/11/04	2	34.05	0	0.00	34.05	2	367	0.54%
2019/10/29	2	33.10	0	0.00	32.95	2	350	0.57%
2019/10/28	1	33.15	1	33.25	33.15	0	348	0.00%
2019/10/22	0	0.00	1	33.70	33.55	-1	344	-0.29%
2019/10/21	0	0.00	0	33.70	33.65	0	345	0.00%
2019/10/15	0	0.00	2	33.65	33.65	-2	353	-0.57%
2019/10/04	0	0.00	4	33.25	33.25	-4	381	-1.05%
2019/10/02	2	32.75	0	0.00	32.65	2	387	0.52%
2019/10/01	10	32.75	0	0.00	32.75	10	385	2.60%
2019/09/27	11	32.85	0	0.00	32.70	11	379	2.90%
2019/09/24	0	0.00	0.1	34.20	34.20	-0.1	385	-0.03%
2019/09/19	1	33.90	0	0.00	33.80	1	418	0.24%
2019/09/02	0	0.00	1	35.65	35.65	-1	410	-0.24%
2019/08/19	1	35.40	1	35.40	35.30	0	354	0.00%
2019/08/16	0	0.00	1	35.60	35.45	-1	346	-0.29%
2019/08/15	0	0.00	1	34.15	34.05	-1	315	-0.32%
2019/08/12	3	33.80	0	0.00	33.70	3	300	1.00%
2019/08/08	0	0.00	0.6	33.25	33.25	-0.6	282	-0.21%
2019/08/06	0	0.00	3	32.20	32.65	-3	281	-1.07%
2019/08/05	0	0.00	3	32.75	32.50	-3	289	-1.04%
2019/07/30	3	33.15	0	0.00	33.05	3	301	1.00%
2019/07/17	0	0.00	1	33.60	33.30	-1	304	-0.33%
2019/07/16	0	0.00	2	33.75	33.75	-2	301	-0.66%
2019/07/10	30	34.42	0	0.00	34.45	30	289	10.37%
2019/07/09	10	33.73	0	0.00	34.00	10	272	3.67%
2019/07/08	30	33.10	0	0.00	33.20	30	264	11.35%
2019/07/04	2	33.00	0	0.00	32.90	2	264	0.76%
2019/07/02	0	0.00	1	33.10	33.00	-1	263	-0.38%
2019/07/01	10	32.65	6	32.33	32.65	4	249	1.61%
2019/06/28	6	36.47	30	36.56	36.90	-24	234	-10.22%
2019/06/27	0	36.40	10	36.30	36.30	-10	218	-4.57%
2019/06/25	0	0.00	40	36.21	36.30	-40	210	-19.01%
2019/06/20	1	36.40	0	0.00	36.30	1	216	0.46%
2019/06/10	0	0.00	1	36.25	36.20	-1	254	-0.39%
2019/06/03	0	0.00	2	36.38	36.30	-2	266	-0.75%
2019/05/23	0	0.00	1	35.70	35.80	-1	274	-0.36%
2019/05/17	1	36.25	0	0.00	35.90	1	278	0.36%
2019/05/16	1	35.75	0	0.00	35.85	1	279	0.36%
2019/05/15	0	0.00	1	36.00	35.90	-1	283	-0.35%
2019/05/13	0	0.00	3	35.82	35.85	-3	283	-1.06%
2019/05/09	0	0.00	4	37.23	36.75	-4	272	-1.47%
2019/05/07	0	0.00	2	37.00	36.95	-2	266	-0.75%
2019/05/06	2	36.60	2	37.30	36.70	0	262	0.00%
2019/05/03	6	36.35	0	0.00	36.50	6	254	2.35%
2019/04/29	1	35.60	0	0.00	35.65	1	242	0.41%
2019/04/24	1	35.30	0	0.00	35.60	1	241	0.41%
2019/04/12	0	0.00	1	35.90	35.85	-1	234	-0.43%
2019/04/02	0	0.00	2	36.00	36.00	-2	255	-0.78%
2019/03/28	0	0.00	10	36.30	36.30	-10	241	-4.14%
2019/03/27	0	36.25	0	0.00	36.45	0	239	0.00%
2019/03/26	0	0.00	1	36.30	36.35	-1	236	-0.42%
2019/03/22	0	0.00	5	36.00	35.80	-5	220	-2.27%
2019/03/21	0	0.00	1	35.65	35.70	-1	211	-0.47%
2019/03/20	0	0.00	2.2	35.65	35.60	-2.2	209	-1.05%
2019/03/18	0	35.40	1.9	35.40	35.40	-1.9	202	-0.95%
2019/03/14	3	35.23	0	0.00	35.50	3	185	1.62%
2019/03/13	0	0.00	1	34.25	34.45	-1	165	-0.60%
2019/03/11	1	33.50	0	0.00	33.50	1	153	0.65%
2019/03/08	0	33.00	0	0.00	33.15	0	150	0.00%
2019/03/07	0	33.45	1	33.45	33.45	-1	149	-0.67%
2019/03/06	0	0.00	1	33.55	33.50	-1	147	-0.68%
2019/02/27	2	32.10	0	0.00	32.30	2	136	1.47%
2019/02/22	0	0.00	2	32.40	32.35	-2	134	-1.49%
2019/02/18	0	0.00	9	32.30	32.35	-9	125	-7.15%
2019/02/13	0	0.00	0.5	32.00	32.00	-0.5	115	-0.43%
2019/02/12	0	0.00	2	31.60	31.60	-2	111	-1.79%
2019/01/28	0	0.00	3	30.90	30.85	-3	107	-2.79%
2019/01/11	10	30.75	0	0.00	30.70	10	114	8.71%
2018/12/28	3	31.13	1	30.70	30.25	2	122	1.63%
2018/12/25	0	0.00	3	29.45	29.40	-3	96	-3.11%
2018/12/24	1	29.70	0	0.00	29.70	1	97	1.03%
2018/12/03	1	29.90	1	30.05	30.05	0	123	0.00%
2018/11/23	0	0.00	1	29.00	28.95	-1	132	-0.76%
2018/11/14	1	29.15	1	29.20	29.20	0	139	0.00%
2018/11/02	4	29.10	0	0.00	29.10	4	184	2.16%
2018/10/31	5	28.40	0	0.00	28.45	5	199	2.51%
2018/10/29	1	27.65	0	0.00	27.75	1	301	0.33%
2018/10/16	1	28.90	0	0.00	28.90	1	356	0.28%
2018/10/12	1	29.20	0	0.00	29.30	1	360	0.28%
2018/10/11	1	28.90	12	28.05	29.00	-11	360	-3.05%
2018/10/01	0.1	30.90	0	0.00	30.85	0.1	354	0.03%
2018/09/27	0	0.00	0.6	30.95	30.95	-0.6	358	-0.16%
2018/09/21	0	0.00	1	31.69	31.25	-1	364	-0.28%
2018/09/19	1	30.65	0	0.00	30.70	1	363	0.28%
2018/09/12	3	30.00	0	0.00	30.00	3	369	0.81%
2018/09/10	0	0.00	4	30.00	29.95	-4	369	-1.08%
2018/09/07	1	29.65	0	0.00	29.55	1	366	0.27%
2018/09/03	0.5	30.90	0	0.00	30.90	0.5	359	0.13%
2018/08/31	0	0.00	0.2	31.00	31.00	-0.2	360	-0.06%
2018/08/14	0	0.00	2	31.60	31.40	-2	388	-0.51%
2018/08/13	2	31.25	0	0.00	31.35	2	389	0.51%
2018/08/09	0	0.00	5	32.45	32.50	-5	376	-1.33%
2018/08/08	1	33.05	2	33.30	33.35	-1	369	-0.27%
2018/08/07	1	32.70	0	0.00	32.70	1	369	0.27%
2018/08/06	0	0.00	2	31.85	32.30	-2	363	-0.55%
2018/08/03	12	31.38	85	30.86	30.90	-73	337	-21.62%
2018/08/01	3	33.95	0	0.00	33.85	3	260	1.15%
2018/07/31	3	33.77	0	0.00	33.80	3	255	1.17%
2018/07/30	0	0.00	2	33.60	33.50	-2	252	-0.79%
2018/07/27	7	37.42	0.1	37.40	37.50	6.9	229	3.00%
2018/07/18	0	0.00	3	36.50	36.80	-3	205	-1.46%
2018/07/09	10	36.05	0	0.00	36.10	10	212	4.70%
2018/06/21	0	0.00	1	36.30	36.35	-1	245	-0.41%
2018/06/13	0	0.00	2	36.40	36.35	-2	257	-0.78%
2018/06/08	2	36.20	0	0.00	36.10	2	257	0.78%
2018/06/01	0	0.00	1	36.30	36.45	-1	281	-0.36%
2018/05/31	0	0.00	5	36.30	36.50	-5	280	-1.78%
2018/05/28	6	36.04	2	36.10	36.10	4	273	1.46%
2018/05/17	0	0.00	8	35.15	35.05	-8	258	-3.09%
2018/05/11	0.3	33.70	0	0.00	33.90	0.3	258	0.13%
2018/04/30	3	33.90	0.3	33.80	33.90	2.7	263	1.03%
2018/04/26	1	33.90	0	0.00	34.10	1	262	0.38%
2018/04/18	2	33.75	0	0.00	33.75	2	281	0.71%
2018/04/17	0.2	33.80	2	34.30	33.80	-1.8	296	-0.62%
2018/04/16	6	33.76	0	0.00	33.80	6	297	2.01%
2018/04/13	5	34.00	0	0.00	34.05	5	297	1.68%
2018/04/10	0	0.00	1	34.50	34.25	-1	293	-0.34%
2018/04/09	0	0.00	1	33.85	33.90	-1	286	-0.35%
2018/04/02	0	0.00	2	33.90	33.95	-2	280	-0.71%
2018/03/31	3	33.40	3	33.30	33.35	0	268	0.00%
2018/03/29	0	0.00	8	32.35	32.65	-8	252	-3.17%
2018/03/23	0	0.00	3	32.15	31.80	-3	248	-1.21%
2018/03/21	0	0.00	3	33.15	33.00	-3	238	-1.26%
2018/03/19	0	0.00	1	32.85	32.90	-1	234	-0.43%
2018/03/13	0	0.00	1	32.95	32.45	-1	225	-0.44%
2018/03/12	0	32.70	0	0.00	32.95	0	211	0.00%
2018/03/02	3	31.60	0	0.00	31.30	3	191	1.57%
2018/02/22	1	31.00	0	0.00	31.10	1	186	0.54%
2018/02/09	0	0.00	1	30.20	30.85	-1	183	-0.55%
2018/02/08	2	31.00	0	0.00	31.00	2	177	1.13%
2018/02/05	1	31.50	0	0.00	31.50	1	166	0.60%
2018/02/01	0	0.00	1	31.90	31.80	-1	162	-0.62%
2018/01/12	2	32.00	0	0.00	31.05	2	142	1.41%
2018/01/11	15	31.01	0	0.00	31.40	15	126	11.90%
2018/01/10	10	30.30	0	0.00	30.60	10	110	9.09%