九豪 (6127)-凱基-中港券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.70
漲跌
▲2.40
漲幅
+9.88%
成交量
1,114張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	24.60	0	0.00	24.60	1	3,679	0.03%
2024/09/03	1	26.55	0	0.00	26.20	1	3,677	0.03%
2024/08/23	0	0.00	1	27.50	27.65	-1	3,656	-0.03%
2024/08/19	0	0.00	1	28.10	28.05	-1	3,651	-0.03%
2024/08/16	0	0.00	1	28.70	28.40	-1	3,652	-0.03%
2024/08/14	1	28.25	0	0.00	28.25	1	3,639	0.03%
2024/08/13	2	28.85	1	29.15	28.55	1	3,618	0.03%
2024/08/12	2	28.13	1	27.60	28.25	1	3,557	0.03%
2024/08/09	2	27.70	2	28.08	28.15	0	3,521	0.00%
2024/08/02	0	0.00	5	31.15	30.40	-5	3,392	-0.15%
2024/07/31	3	30.75	0	0.00	30.90	3	3,344	0.09%
2024/07/30	4	28.79	0	0.00	29.55	4	3,332	0.12%
2024/07/26	0	0.00	1	30.60	30.65	-1	3,277	-0.03%
2024/07/22	5	32.19	0	0.00	31.25	5	3,228	0.15%
2024/07/19	12	34.18	0	0.00	33.65	12	3,175	0.38%
2024/07/18	7	35.33	11	35.23	35.40	-4	3,127	-0.13%
2024/07/17	1	35.80	0	0.00	35.20	1	3,039	0.03%
2024/07/16	7	35.93	5.1	35.65	35.65	1.9	2,927	0.06%
2024/07/15	0	0.00	1	33.50	33.45	-1	2,721	-0.04%
2024/07/10	0	0.00	10	35.00	33.85	-10	2,451	-0.41%
2024/07/09	3	36.90	5	35.97	34.65	-2	2,367	-0.08%
2024/07/08	1.1	37.86	1	34.60	36.25	0.1	2,174	0.00%
2024/07/05	3	34.92	7	34.21	35.00	-4	1,956	-0.20%
2024/07/04	50	33.04	51.5	33.11	34.45	-1.5	1,702	-0.09%
2024/07/03	6	30.73	42	30.57	31.80	-36	1,362	-2.64%
2024/07/02	6	29.87	7	29.91	29.80	-1	1,204	-0.08%
2024/07/01	29	30.32	13	30.40	29.50	16	1,102	1.45%
2024/06/28	21	29.14	1	29.35	29.90	20	947	2.11%
2024/06/25	1	28.40	1	28.90	28.40	0	848	0.00%
2024/06/24	17	28.58	6	28.50	28.85	11	756	1.45%
2024/05/29	0	0.00	0	26.05	25.85	0	1,329	0.00%
2024/05/27	0	0.00	0	25.70	25.75	0	1,723	0.00%
2024/05/23	0	25.05	0	0.00	25.05	0	1,735	0.00%
2024/05/21	0	25.15	0	0.00	25.20	0	1,745	0.00%
2024/05/13	0	0.00	1	25.70	25.90	-1	1,823	-0.05%
2024/04/08	2	28.15	1	28.45	28.05	1	2,197	0.05%
2024/03/29	0	0.00	1	27.00	26.70	-1	2,156	-0.05%
2024/03/27	0	0.00	4	27.05	27.00	-4	2,164	-0.18%
2024/03/26	1	27.60	0	0.00	27.15	1	2,171	0.05%
2024/03/25	3	27.77	0	0.00	27.60	3	2,178	0.14%
2024/03/21	0	0.00	0.1	27.25	26.90	-0.1	2,237	0.00%
2024/03/20	0	0.00	1	27.35	27.35	-1	2,382	-0.04%
2024/03/08	1	28.30	0	0.00	28.30	1	2,758	0.04%
2024/03/07	6	29.50	0	0.00	29.30	6	2,753	0.22%
2024/03/06	0	31.05	0	0.00	30.35	0	2,728	0.00%
2024/03/05	4	30.97	9	31.68	31.00	-5	2,840	-0.18%
2024/03/04	2	31.53	1	31.50	30.80	1	2,696	0.04%
2024/03/01	2	31.02	2	30.48	30.40	0	2,585	0.00%
2024/02/29	0.1	29.91	5	29.82	29.90	-4.9	2,732	-0.18%
2024/02/21	1	28.40	0	0.00	28.30	1	3,257	0.03%
2024/02/15	2	28.03	0	0.00	27.95	2	3,457	0.06%
2024/02/01	0	0.00	3	27.60	27.50	-3	3,437	-0.09%
2024/01/26	0	27.70	0	0.00	27.65	0	3,456	0.00%
2024/01/24	2	28.80	5	28.88	28.60	-3	3,445	-0.09%
2024/01/23	4	28.98	2	28.70	28.90	2	3,396	0.06%
2024/01/22	0	0.00	2	27.80	27.55	-2	3,244	-0.06%
2024/01/19	0	0.00	1	28.10	27.80	-1	3,231	-0.03%
2024/01/18	0	0.00	1	27.15	28.10	-1	3,180	-0.03%
2024/01/17	3	28.07	0	0.00	27.05	3	3,149	0.10%
2024/01/05	1	26.65	0	0.00	26.65	1	3,012	0.03%
2024/01/04	2	26.80	0	0.00	26.60	2	3,007	0.07%
2023/12/25	0	0.00	1	27.50	27.25	-1	2,949	-0.03%
2023/12/22	4	27.71	2	27.75	27.50	2	2,938	0.07%
2023/12/21	1	28.05	0	0.00	27.85	1	2,923	0.03%
2023/12/19	1	28.10	0	0.00	27.75	1	2,896	0.03%
2023/12/18	0	28.15	3	28.20	28.15	-3	2,869	-0.10%
2023/12/15	0	0.00	17	29.77	29.10	-17	2,830	-0.60%
2023/12/14	88	30.93	56	31.03	31.10	32	2,676	1.20%
2023/12/07	0	0.00	2	29.70	28.75	-2	2,312	-0.09%
2023/12/06	0	29.05	1	29.50	29.40	-1	2,286	-0.04%
2023/12/05	0	0.00	2	29.25	29.05	-2	2,263	-0.09%
2023/12/04	1	29.60	0	0.00	29.20	1	2,237	0.04%
2023/12/01	2	29.80	7	30.04	29.90	-5	2,198	-0.23%
2023/11/30	10	30.80	14	31.21	30.25	-4	2,161	-0.19%
2023/11/29	3	30.07	0	0.00	30.05	3	2,000	0.15%
2023/11/28	14	29.42	3	29.80	30.00	11	1,963	0.56%
2023/11/27	8	30.03	5.3	30.24	29.55	2.7	1,853	0.15%
2023/11/24	2	30.70	33	31.48	31.55	-31	1,520	-2.04%
2023/11/22	0	0.00	1	29.39	29.35	-1	1,313	-0.08%
2023/11/21	5.3	29.05	1	29.25	29.35	4.3	1,201	0.36%
2023/11/20	3	28.48	10	29.26	29.35	-7	985	-0.71%
2023/11/17	5	26.22	2	25.75	26.70	3	739	0.41%
2023/11/15	3	24.72	0	0.00	24.35	3	598	0.50%
2023/11/14	0	0.00	1	23.85	24.55	-1	550	-0.18%
2023/11/13	1	22.85	0	0.00	22.75	1	493	0.20%
2023/11/07	0	0.00	1	23.80	23.40	-1	504	-0.20%
2023/11/06	1	23.60	0	0.00	23.45	1	506	0.20%
2023/11/03	1	23.25	5	23.68	23.40	-4	515	-0.78%
2023/10/26	0	0.00	0	21.75	21.95	0	465	0.00%
2023/09/19	1	23.40	2	23.30	23.60	-1	569	-0.18%
2023/09/18	1	24.00	1	24.05	23.90	0	578	0.00%
2023/09/12	1	22.90	0	0.00	23.50	1	649	0.15%
2023/09/08	1	23.65	0	0.00	23.35	1	692	0.14%
2023/09/06	0	0.00	1	24.00	23.80	-1	698	-0.14%
2023/09/04	0	0.00	1	23.40	23.50	-1	707	-0.14%
2023/09/01	3	23.55	3	24.22	23.50	0	701	0.00%
2023/08/16	2	22.10	1	22.55	21.85	1	722	0.14%
2023/08/15	1	22.25	5	22.00	22.20	-4	718	-0.56%
2023/08/09	1	22.10	0	0.00	21.95	1	695	0.14%
2023/07/26	1	19.90	0	0.00	19.90	1	975	0.10%
2023/07/24	0	0.00	1	20.35	20.45	-1	1,039	-0.10%
2023/07/06	1	23.45	0	0.00	23.10	1	1,363	0.07%
2023/06/20	1	24.30	0	0.00	24.00	1	1,368	0.07%
2023/06/19	0	0.00	1	24.80	24.55	-1	1,357	-0.07%
2023/06/16	0	0.00	1	25.30	25.80	-1	1,322	-0.08%
2023/06/14	0	0.00	1	23.50	23.50	-1	1,209	-0.08%
2023/06/08	1	23.25	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	5	24.20	24.30	-5	1,175	-0.43%
2023/06/02	0	0.00	4	24.20	23.80	-4	1,157	-0.35%
2023/05/31	0	0.00	0.1	24.45	24.20	-0.1	1,135	-0.01%
2023/05/30	0	0.00	1	22.90	23.20	-1	1,105	-0.09%
2023/05/29	0.1	23.05	0	0.00	23.05	0.1	1,102	0.01%
2023/05/24	2	23.20	0	0.00	23.20	2	1,084	0.18%
2023/05/10	0	0.00	4	22.50	22.50	-4	1,058	-0.38%
2023/05/08	7	24.45	0	0.00	23.55	7	1,021	0.69%
2023/05/05	2	23.96	3	24.43	24.35	-1	924	-0.11%
2023/04/21	0	0.00	0	23.10	21.85	0	683	0.00%
2023/04/18	1	24.10	0	0.00	24.00	1	655	0.15%
2023/04/17	0	0.00	2	24.45	24.00	-2	634	-0.31%
2023/04/14	2	23.70	1	23.80	24.10	1	604	0.17%
2023/04/13	5	23.75	0	0.00	23.90	5	555	0.90%
2023/04/12	2	20.60	2	22.40	22.15	0	410	0.00%
2023/04/11	0	0.00	3	20.40	20.85	-3	354	-0.85%
2023/04/10	6	19.93	2	20.40	20.25	4	311	1.28%
2023/03/09	0	19.05	0	0.00	18.80	0	345	0.00%
2023/02/22	0	0.00	12	17.44	17.70	-12	318	-3.77%
2023/02/21	10	17.90	0	0.00	17.65	10	320	3.12%
2023/02/16	2	17.85	0	0.00	17.75	2	316	0.63%
2023/02/08	0	18.00	0	0.00	17.45	0	333	0.00%
2023/02/02	0	0.00	4	17.30	17.15	-4	332	-1.20%
2023/01/13	0	0.00	16	16.27	16.15	-16	356	-4.49%
2023/01/10	0	0.00	1	17.15	17.00	-1	355	-0.28%
2023/01/06	13	17.10	0	0.00	17.15	13	356	3.65%
2022/12/29	0	0.00	0	16.35	16.15	0	371	0.00%
2022/12/27	1	16.60	0	0.00	16.60	1	406	0.25%
2022/12/22	1	16.50	0	0.00	16.55	1	439	0.23%
2022/12/16	0	0.00	8	16.99	16.85	-8	464	-1.72%
2022/12/15	2	17.40	2	17.60	17.40	0	458	0.00%
2022/12/14	0	0.00	2	17.50	17.40	-2	457	-0.44%
2022/12/13	2	17.85	2	18.35	17.25	0	456	0.00%
2022/12/12	6	17.88	4	17.53	18.15	2	443	0.45%
2022/12/09	10	17.71	4	17.50	17.80	6	436	1.37%
2022/12/08	2	16.90	2	17.25	17.50	0	421	0.00%
2022/12/07	2	16.95	0	0.00	16.80	2	414	0.48%
2022/12/06	1	17.25	0	0.00	17.20	1	408	0.24%
2022/12/05	1	17.55	0	0.00	17.55	1	401	0.25%
2022/12/01	1	16.90	1	17.20	17.20	0	374	0.00%
2022/11/30	1	15.95	1	16.20	16.00	0	353	0.00%
2022/10/27	0	0.00	1	13.50	14.45	-1	282	-0.35%
2022/10/26	0	0.00	1	13.20	13.15	-1	270	-0.37%
2022/10/11	0	14.60	0	0.00	13.55	0	260	0.00%
2022/10/04	2	15.30	0	0.00	15.25	2	244	0.82%
2022/09/22	0	0.00	1	16.00	15.95	-1	197	-0.51%
2022/08/18	0	0.00	5	17.90	18.10	-5	233	-2.14%
2022/08/15	5	17.60	0	0.00	17.70	5	230	2.17%
2022/06/28	0	0.00	2	18.80	18.80	-2	271	-0.74%
2022/06/06	0	0.00	1	22.70	22.50	-1	313	-0.32%
2022/06/02	1	23.05	1	23.50	23.20	0	321	0.00%
2022/05/31	1	22.75	0	0.00	22.65	1	332	0.30%
2022/05/27	0	0.00	1	22.45	22.30	-1	344	-0.29%
2022/05/26	0.2	21.90	0	0.00	21.90	0.2	347	0.06%
2022/05/24	1.4	21.96	0	0.00	21.40	1.4	361	0.39%
2022/05/20	0	0.00	5	22.10	22.00	-5	372	-1.34%
2022/05/19	0	0.00	1.2	21.46	21.90	-1.2	376	-0.32%
2022/05/17	0.1	21.55	5	21.55	21.85	-4.9	435	-1.13%
2022/05/13	0	0.00	0	20.95	20.90	0	451	0.00%
2022/05/12	6	20.94	0.2	21.20	20.35	5.8	462	1.25%
2022/05/11	5	21.50	0	0.00	21.20	5	464	1.08%
2022/05/05	0	0.00	1	23.00	23.00	-1	486	-0.21%
2022/05/03	0	0.00	4	21.95	21.95	-4	495	-0.81%
2022/04/29	0.1	21.75	0	0.00	21.85	0.1	510	0.02%
2022/04/28	1	21.30	0	0.00	21.30	1	523	0.19%
2022/04/27	2	20.95	0	0.00	20.85	2	527	0.38%
2022/04/26	2	21.85	0	0.00	21.85	2	532	0.38%
2022/04/19	0.1	23.20	0	0.00	22.90	0.1	736	0.02%
2022/03/30	0.2	26.00	0	0.00	26.00	0.2	1,459	0.02%
2022/03/28	1	25.80	1	25.90	25.90	0	1,478	0.00%
2022/03/21	0	26.50	2	26.65	26.40	-2	1,936	-0.10%
2022/03/18	2	26.50	2	26.20	26.55	0	1,986	0.00%
2022/03/10	2	26.30	0	0.00	26.30	2	2,147	0.09%
2022/03/04	1	27.85	0	0.00	27.55	1	2,336	0.04%
2022/03/03	0	0.00	1	28.70	28.00	-1	2,344	-0.04%
2022/03/02	1	28.00	0	0.00	28.20	1	2,354	0.04%
2022/02/17	0	0.00	1	29.70	29.00	-1	2,500	-0.04%
2022/02/15	1	28.75	0	0.00	28.65	1	2,458	0.04%
2022/02/14	1	28.30	1	28.10	28.20	0	2,457	0.00%
2022/01/25	0	0.00	2	28.00	27.65	-2	2,483	-0.08%
2022/01/24	0	0.00	4	27.50	28.00	-4	2,485	-0.16%
2022/01/21	0	29.40	0	0.00	28.60	0	2,486	0.00%
2022/01/20	1	29.55	0	0.00	29.35	1	2,503	0.04%
2022/01/18	9	30.50	2	30.53	29.85	7	2,501	0.28%
2022/01/14	3	29.07	1	28.95	29.20	2	2,401	0.08%
2022/01/13	1	30.10	3	30.13	30.00	-2	2,390	-0.08%
2022/01/12	4	30.00	2	30.05	29.70	2	2,359	0.08%
2022/01/11	0	29.55	0	0.00	28.80	0	2,310	0.00%
2022/01/10	5	30.10	8	30.42	30.10	-3	2,272	-0.13%
2022/01/06	7	31.66	0	31.60	31.60	7	2,197	0.32%
2022/01/05	3	31.12	5	31.50	31.60	-2	2,078	-0.09%
2022/01/04	0	0.00	3	31.50	30.80	-3	1,959	-0.15%
2022/01/03	3	31.85	1	31.30	30.15	2	1,846	0.11%
2021/12/20	0	0.00	3	29.70	29.15	-3	1,659	-0.18%
2021/12/16	3	30.72	3	29.92	29.80	0	1,572	0.00%
2021/12/15	2	29.95	9.3	28.39	29.50	-7.3	1,368	-0.54%
2021/12/14	9	28.53	0	0.00	27.90	9	1,224	0.73%
2021/12/09	1	27.60	0	0.00	27.20	1	1,179	0.08%
2021/12/08	4	28.38	1	28.00	27.50	3	1,176	0.26%
2021/12/07	3	28.78	3	28.83	28.10	0	1,156	0.00%
2021/12/06	1	27.50	0	0.00	28.30	1	1,071	0.09%
2021/12/03	0	0.00	1	27.20	27.55	-1	1,054	-0.09%
2021/12/02	6.3	27.45	0	0.00	27.10	6.3	1,050	0.60%
2021/12/01	6	26.75	7	26.58	27.10	-1	965	-0.10%
2021/11/26	0	0.00	2	25.43	25.20	-2	957	-0.21%
2021/11/25	1	26.70	0	0.00	26.30	1	1,030	0.10%
2021/11/24	3	26.35	4	26.63	26.35	-1	1,040	-0.10%
2021/11/23	3	26.48	3	26.20	26.20	0	1,029	0.00%
2021/11/22	3	27.85	0	0.00	27.80	3	1,119	0.27%
2021/11/18	1	26.15	1	25.85	25.95	0	1,165	0.00%
2021/11/11	1	25.10	1	25.30	25.00	0	1,653	0.00%
2021/10/29	1	25.05	1	25.20	25.05	0	1,842	0.00%
2021/10/28	5	26.30	7	25.71	25.00	-2	1,854	-0.11%
2021/10/26	0	0.00	1	24.45	24.15	-1	1,909	-0.05%
2021/10/14	1	23.10	0	0.00	23.05	1	3,139	0.03%
2021/10/12	1	23.55	1	23.45	23.55	0	3,186	0.00%
2021/10/04	0	0.00	2	23.30	22.55	-2	3,670	-0.05%
2021/09/29	1	24.60	0	0.00	24.60	1	4,239	0.02%
2021/09/23	1	26.50	0	0.00	26.55	1	4,941	0.02%
2021/09/13	0	27.55	0	0.00	27.40	0	5,184	0.00%
2021/09/09	10	27.25	10	27.75	27.60	0	5,250	0.00%
2021/09/08	0	0.00	2	27.15	26.70	-2	5,291	-0.04%
2021/09/07	0	0.00	1	27.40	27.55	-1	5,345	-0.02%
2021/09/02	3	29.20	6	29.43	28.65	-3	5,414	-0.06%
2021/09/01	4	29.50	8	29.45	29.50	-4	5,372	-0.07%
2021/08/31	6	29.41	3	29.55	29.50	3	5,349	0.06%
2021/08/27	10	28.96	1	29.65	28.90	9	5,254	0.17%
2021/08/26	4	29.81	9	29.87	29.60	-5	5,223	-0.10%
2021/08/24	0	0.00	3	28.40	28.30	-3	5,105	-0.06%
2021/08/23	19	28.83	19	27.10	29.35	0	5,066	0.00%
2021/08/20	5	24.50	0	0.00	26.85	5	4,939	0.10%
2021/08/17	1	25.40	0	0.00	24.75	1	4,635	0.02%
2021/08/16	1	25.85	3	25.95	25.95	-2	4,624	-0.04%
2021/08/13	1	27.75	1	27.15	26.90	0	4,617	0.00%
2021/08/11	1	28.40	1	28.25	28.10	0	4,619	0.00%
2021/08/10	2	29.13	1	28.90	28.80	1	4,625	0.02%
2021/08/09	0	0.00	2	29.90	29.85	-2	4,625	-0.04%
2021/08/06	5	31.25	3	31.10	30.85	2	4,657	0.04%
2021/08/05	1	30.60	1	30.55	30.50	0	4,652	0.00%
2021/08/04	0	0.00	1	30.50	30.05	-1	4,713	-0.02%
2021/08/03	2	30.33	2	29.90	29.90	0	4,758	0.00%
2021/08/02	0	0.00	3	30.02	29.80	-3	4,755	-0.06%
2021/07/30	0	0.00	5	30.91	30.10	-5	4,762	-0.10%
2021/07/29	5	30.73	3	30.72	30.70	2	4,761	0.04%
2021/07/28	4	30.85	52	31.33	30.30	-48	4,754	-1.01%
2021/07/27	5	33.94	40	35.41	32.80	-35	4,728	-0.74%
2021/07/26	22	34.81	66	33.90	36.10	-44	4,616	-0.95%
2021/07/23	30	33.09	25	32.67	32.90	5	4,673	0.11%
2021/07/22	123	33.54	29	33.57	32.70	94	4,646	2.02%	大買/
2021/07/21	34	32.91	2	32.90	32.75	32	4,401	0.73%
2021/07/20	7	30.89	0	0.00	30.50	7	4,301	0.16%
2021/07/19	0	0.00	12	31.16	31.45	-12	4,328	-0.28%
2021/07/15	0	0.00	7	30.54	30.80	-7	4,522	-0.15%
2021/07/14	2	31.28	1	30.55	30.30	1	4,629	0.02%
2021/07/13	3	32.73	8	32.96	31.95	-5	4,692	-0.11%
2021/07/12	14	33.68	15	33.65	33.10	-1	4,647	-0.02%
2021/07/09	4	32.61	2	32.20	32.75	2	4,531	0.04%
2021/07/08	19	32.45	14	32.45	32.30	5	4,599	0.11%
2021/07/07	57	32.96	45	33.38	32.70	12	4,717	0.25%
2021/07/06	8	31.83	9	29.97	32.25	-1	4,541	-0.02%
2021/07/05	17	30.01	22	29.58	29.75	-5	4,776	-0.10%
2021/07/02	2	29.48	6	29.72	29.25	-4	5,060	-0.08%
2021/07/01	19	30.92	62	29.98	29.70	-43	5,316	-0.81%
2021/06/30	64	31.16	18	31.39	32.25	46	5,191	0.89%
2021/06/29	56	29.08	3	28.98	29.35	53	4,807	1.10%
2021/06/28	23	26.69	5	26.49	26.70	18	4,649	0.39%
2021/06/24	0	0.00	26	25.81	25.85	-26	4,665	-0.56%
2021/06/23	0	0.00	1	25.60	25.55	-1	4,720	-0.02%
2021/06/22	4	25.56	37	25.34	25.15	-33	4,735	-0.70%
2021/06/21	8	25.46	0	0.00	25.30	8	4,753	0.17%
2021/06/17	0	0.00	2	27.28	27.50	-2	5,214	-0.04%
2021/06/16	1	26.20	0	27.10	26.25	1	5,177	0.02%
2021/06/15	2	27.90	4	27.44	27.80	-2	5,129	-0.04%
2021/06/07	0	23.70	5	25.55	25.75	-5	5,229	-0.10%
2021/06/02	1	26.10	0	0.00	26.15	1	5,270	0.02%
2021/06/01	2	26.65	2	26.88	26.80	0	5,325	0.00%
2021/05/28	1	26.30	0	0.00	26.30	1	5,412	0.02%
2021/05/27	1	25.85	0	0.00	25.90	1	5,419	0.02%
2021/05/26	1	25.30	2	25.70	26.10	-1	5,431	-0.02%
2021/05/25	0	0.00	3	25.90	25.70	-3	5,471	-0.05%
2021/05/24	3	24.37	2	24.63	24.90	1	5,591	0.02%
2021/05/17	7	22.41	2	23.48	22.25	5	5,881	0.09%
2021/05/14	2	24.38	0	0.00	24.70	2	5,865	0.03%
2021/05/13	6	24.51	0	0.00	24.65	6	5,826	0.10%
2021/05/12	11	24.41	1	24.55	24.40	10	5,798	0.17%
2021/05/11	22	27.30	1	27.70	27.00	21	5,732	0.37%
2021/05/10	6	29.96	5	30.55	29.95	1	5,692	0.02%
2021/05/07	10	30.40	3.1	30.37	30.55	7	5,705	0.12%
2021/05/06	0.1	29.60	1.1	29.56	29.60	-1	5,670	-0.02%
2021/05/05	1	29.69	0	0.00	29.40	1	5,672	0.02%
2021/05/04	1	28.75	4	30.19	29.50	-3	5,691	-0.05%
2021/05/03	5	32.92	0	0.00	31.85	5	5,740	0.09%
2021/04/29	27	35.85	29	35.39	34.60	-2	5,698	-0.04%
2021/04/28	10	34.35	0	33.60	34.45	10	5,413	0.18%
2021/04/23	0	0.00	0	33.90	33.30	0	5,565	0.00%
2021/04/22	16	33.90	38	34.61	32.00	-22	5,604	-0.39%
2021/04/21	15	34.63	26	34.56	34.95	-11	5,600	-0.20%
2021/04/20	21	34.88	30	33.98	34.05	-9	5,842	-0.15%
2021/04/19	9	34.09	4.1	33.81	33.50	5	5,816	0.09%
2021/04/16	0.1	33.16	11	32.59	32.90	-11	5,897	-0.19%
2021/04/15	37	33.08	31	32.60	32.60	6	6,263	0.10%
2021/04/14	50	33.17	64	32.67	32.75	-14	6,238	-0.22%
2021/04/13	36	34.11	41	33.56	33.00	-5	6,173	-0.08%
2021/04/12	26	33.59	12	33.78	33.10	14	6,227	0.22%
2021/04/09	34	31.99	44	31.67	32.00	-10	6,076	-0.16%
2021/04/08	6	30.78	15	31.27	31.70	-9	5,800	-0.16%
2021/04/07	31	27.79	18	28.16	28.85	13	5,687	0.23%
2021/04/06	2	26.80	2	26.78	26.80	0	5,731	0.00%
2021/04/01	7	25.96	1	25.95	25.85	6	5,708	0.11%
2021/03/31	16	25.89	21	25.93	25.90	-5	6,032	-0.08%
2021/03/30	0	0.00	1	26.40	26.00	-1	6,172	-0.02%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/26	8	26.69	1	26.85	26.25	7	6,175	0.11%
2021/03/25	7	26.03	0	0.00	26.00	7	6,135	0.11%
2021/03/24	0	0.00	2	26.65	26.45	-2	6,184	-0.03%
2021/03/23	10	26.97	1	26.75	26.45	9	6,165	0.15%
2021/03/22	8	26.99	24	27.98	28.65	-16	5,975	-0.27%
2021/03/18	2	26.00	0	0.00	26.00	2	5,770	0.03%
2021/03/16	1	26.40	0	0.00	25.85	1	5,840	0.02%
2021/03/15	0	0.00	3	26.02	26.00	-3	5,977	-0.05%
2021/03/12	1	25.95	2	25.88	25.70	-1	5,984	-0.02%
2021/03/11	3	25.93	5	25.92	25.70	-2	6,045	-0.03%
2021/03/10	2	25.30	2	25.55	25.05	0	6,093	0.00%
2021/03/09	6	24.80	5	24.87	25.05	1	6,218	0.02%
2021/03/08	2	25.23	1	25.45	25.25	1	6,231	0.02%
2021/03/05	4	25.95	4	26.16	25.70	0	6,258	0.00%
2021/03/04	12	26.20	5	26.29	25.65	7	6,249	0.11%
2021/03/03	6	25.34	9	25.63	26.35	-3	6,270	-0.05%
2021/03/02	4	25.56	8	25.62	25.30	-4	6,389	-0.06%
2021/02/26	2	25.53	3	25.67	25.85	-1	6,879	-0.01%
2021/02/25	9	26.40	5	26.10	25.95	4	7,034	0.06%
2021/02/24	29	27.02	13	27.08	26.50	16	7,103	0.23%
2021/02/23	5	26.58	8	26.69	26.30	-3	7,102	-0.04%
2021/02/22	13	26.75	15	26.90	26.45	-2	7,100	-0.03%
2021/02/19	2	26.05	1	26.10	26.00	1	7,016	0.01%
2021/02/18	7	25.84	5	26.03	25.90	2	6,987	0.03%
2021/02/17	12	25.40	12	25.55	25.60	0	6,908	0.00%
2021/02/04	2	24.10	2	24.25	23.85	0	6,983	0.00%
2021/02/03	0	0.00	1	24.25	24.00	-1	7,027	-0.01%
2021/02/02	3	24.03	2	24.25	24.05	1	7,107	0.01%
2021/02/01	2	22.95	2	23.20	23.50	0	7,186	0.00%
2021/01/28	2	24.68	1	25.10	24.50	1	7,265	0.01%
2021/01/27	16	24.76	3	25.12	25.20	13	7,383	0.18%
2021/01/26	7	25.26	16	25.13	25.00	-9	7,601	-0.12%
2021/01/25	8	25.60	10	25.84	25.70	-2	7,556	-0.03%
2021/01/22	5	25.07	49	24.91	25.00	-44	7,476	-0.59%
2021/01/21	6	25.05	8	25.20	25.05	-2	7,460	-0.03%
2021/01/20	16	24.94	16	25.12	24.90	0	7,464	0.00%
2021/01/19	16	27.07	16	26.74	26.10	0	7,408	0.00%
2021/01/18	5	25.40	5	25.55	25.45	0	7,281	0.00%
2021/01/15	7	26.04	26	26.03	26.05	-19	7,267	-0.26%
2021/01/14	15	26.48	15	26.60	26.40	0	7,215	0.00%
2021/01/13	14	26.08	19	26.24	25.60	-5	7,113	-0.07%
2021/01/12	9	25.03	15	25.14	25.25	-6	6,845	-0.09%
2021/01/11	16	25.83	12	25.71	25.65	4	6,838	0.06%
2021/01/08	21	25.06	34	25.20	26.65	-13	6,764	-0.19%
2021/01/07	8	23.96	11	24.09	24.25	-3	6,493	-0.05%
2021/01/06	20	24.17	22	23.98	23.70	-2	7,239	-0.03%
2021/01/05	31	25.46	12	25.08	25.00	19	7,457	0.25%
2021/01/04	2	23.75	0	0.00	24.00	2	7,256	0.03%
2020/12/31	2	23.85	1	23.80	23.70	1	7,283	0.01%
2020/12/30	21	24.64	6	24.73	24.55	15	7,218	0.21%
2020/12/29	14	23.41	20	23.48	23.50	-6	7,028	-0.09%
2020/12/28	5	22.56	0	0.00	22.60	5	6,729	0.07%
2020/12/25	12	23.07	6	22.44	22.30	6	6,908	0.09%
2020/12/24	0	0.00	4	22.30	23.35	-4	6,631	-0.06%
2020/12/23	1	21.30	1	21.45	21.25	0	6,463	0.00%
2020/12/22	0	0.00	1	20.70	20.70	-1	6,451	-0.02%
2020/12/21	2	21.33	17	21.22	21.50	-15	6,434	-0.23%
2020/12/18	8	22.28	10	22.20	21.80	-2	6,426	-0.03%
2020/12/17	4	21.94	4	22.08	22.15	0	6,450	0.00%
2020/12/16	4	22.00	6	22.08	22.00	-2	6,449	-0.03%
2020/12/15	8	21.93	1	22.65	21.50	7	6,432	0.11%
2020/12/14	16	22.32	13	22.26	22.55	3	6,372	0.05%
2020/12/11	17	22.04	15	21.80	21.30	2	6,299	0.03%
2020/12/10	8	22.54	7	22.75	22.30	1	6,243	0.02%
2020/12/09	27	23.18	21	23.02	22.75	6	6,177	0.10%
2020/12/08	3	22.10	1	22.05	22.00	2	5,965	0.03%
2020/12/07	7	22.26	5	22.52	22.40	2	5,928	0.03%
2020/12/04	16	22.40	28	22.45	22.55	-12	5,851	-0.21%
2020/12/03	3	22.32	6	22.48	22.00	-3	5,739	-0.05%
2020/12/02	21	22.16	4	21.75	21.85	17	5,606	0.30%
2020/12/01	7	22.06	12	22.13	22.20	-5	5,575	-0.09%
2020/11/30	7	21.86	7	21.98	21.80	0	5,541	0.00%
2020/11/27	16	22.32	7	22.07	22.25	9	5,477	0.16%
2020/11/26	21	22.48	24	22.37	22.50	-3	5,370	-0.06%
2020/11/25	46	22.90	25	23.35	22.10	21	5,215	0.40%
2020/11/24	4	23.08	6	23.09	23.35	-2	4,704	-0.04%
2020/11/23	11	20.57	9	20.82	21.25	2	4,534	0.04%
2020/11/20	12	20.41	15	20.34	20.10	-3	4,410	-0.07%
2020/11/19	9	19.57	7	19.74	19.35	2	4,256	0.05%
2020/11/18	4	19.30	0	0.00	19.30	4	4,199	0.10%
2020/11/17	1	19.10	29	18.83	18.70	-28	4,173	-0.67%
2020/11/16	1	19.05	1	18.95	18.95	0	4,179	0.00%
2020/11/13	4	18.88	11	18.90	19.00	-7	4,169	-0.17%
2020/11/12	31	18.98	24	19.12	18.60	7	4,142	0.17%
2020/11/11	5	20.15	5	20.30	20.10	0	4,039	0.00%
2020/11/10	36	20.41	9	20.28	20.00	27	3,978	0.68%
2020/11/09	10	20.24	8	20.28	20.15	2	3,899	0.05%
2020/11/06	7	19.82	5	19.87	19.70	2	3,845	0.05%
2020/11/05	2	19.35	1	19.45	19.45	1	3,748	0.03%
2020/11/04	41	19.73	14	19.76	19.55	27	3,770	0.72%
2020/11/03	23	19.63	27	19.44	19.60	-4	3,636	-0.11%
2020/11/02	3	18.32	3	18.55	18.25	0	3,382	0.00%
2020/10/30	2	18.93	4	19.20	18.50	-2	3,380	-0.06%
2020/10/29	1	18.80	2	18.90	18.90	-1	3,321	-0.03%
2020/10/28	2	18.80	2	19.23	18.70	0	3,292	0.00%
2020/10/27	1	18.90	0	0.00	19.00	1	3,249	0.03%
2020/10/26	2	19.45	3	19.58	19.40	-1	3,224	-0.03%
2020/10/23	1	18.75	0	0.00	18.60	1	3,148	0.03%
2020/10/22	2	18.88	0	0.00	18.85	2	3,131	0.06%
2020/10/21	1	19.15	4	19.63	19.25	-3	3,089	-0.10%
2020/10/20	1	19.60	2	19.95	19.60	-1	3,041	-0.03%
2020/10/19	24	19.78	31	19.75	19.70	-7	2,988	-0.23%
2020/10/16	11	19.92	7	20.14	19.45	4	2,904	0.14%
2020/10/15	11	20.10	10	20.23	19.70	1	2,782	0.04%
2020/10/14	226	20.49	227	20.73	20.30	-1	2,646	-0.04%	大買/大賣/
2020/10/13	2	18.93	4	18.59	19.35	-2	1,860	-0.11%
2020/10/12	7	17.41	4	17.61	17.60	3	1,522	0.20%
2020/10/08	2	17.43	1	17.45	17.30	1	1,454	0.07%
2020/10/07	2	17.20	2	17.40	17.30	0	1,385	0.00%
2020/10/06	3	17.30	1	17.35	17.40	2	1,447	0.14%
2020/10/05	11	17.26	8	17.27	17.10	3	1,429	0.21%
2020/09/30	26	17.48	28	17.46	17.50	-2	1,399	-0.14%
2020/09/29	1	16.30	7	16.38	16.75	-6	1,177	-0.51%
2020/09/25	1	15.80	2	15.75	15.10	-1	1,192	-0.08%
2020/09/22	16	16.96	12	17.07	16.75	4	1,191	0.34%
2020/09/21	0	0.00	1	16.45	16.80	-1	1,213	-0.08%
2020/09/18	1	16.20	0	0.00	16.20	1	1,207	0.08%
2020/09/14	0	0.00	1	16.15	16.25	-1	1,284	-0.08%
2020/09/11	0	0.00	0	16.20	16.10	0	1,332	0.00%
2020/09/10	1	16.10	1	16.35	16.15	0	1,350	0.00%
2020/09/09	3	16.30	1	16.40	16.25	2	1,390	0.14%
2020/09/08	2	16.13	2	16.30	16.10	0	1,407	0.00%
2020/09/07	1	16.10	1	16.50	16.05	0	1,436	0.00%
2020/09/04	1	16.20	1	16.20	16.25	0	1,497	0.00%
2020/09/03	22	16.34	22	16.31	16.50	0	1,758	0.00%
2020/09/01	1	15.85	21	15.93	16.00	-20	1,834	-1.09%
2020/08/31	0	0.00	26	16.02	15.90	-26	1,957	-1.33%
2020/08/27	1	15.85	1	15.95	16.00	0	2,139	0.00%
2020/08/26	1	16.00	12	16.21	16.15	-11	2,145	-0.51%
2020/08/25	2	15.90	2	16.08	15.95	0	2,171	0.00%
2020/08/21	11	16.09	0	0.00	16.05	11	2,217	0.50%
2020/08/20	0	0.00	1	15.85	15.50	-1	2,241	-0.04%
2020/08/19	1	16.80	1	16.90	16.55	0	2,307	0.00%
2020/08/18	1	17.00	1	17.10	17.00	0	2,317	0.00%
2020/08/17	1	17.20	1	17.30	17.20	0	2,334	0.00%
2020/08/14	0	0.00	6	16.89	16.80	-6	2,317	-0.26%
2020/08/13	10	16.84	3	16.83	16.75	7	2,331	0.30%
2020/08/12	13	16.99	15	17.05	17.10	-2	2,345	-0.09%
2020/08/11	2	16.85	2	16.70	16.45	0	2,307	0.00%
2020/08/10	11	17.10	8	17.39	16.85	3	2,326	0.13%
2020/08/07	1	16.70	1	16.85	16.50	0	2,342	0.00%
2020/08/05	2	16.58	0	0.00	16.55	2	2,395	0.08%
2020/08/04	0	0.00	1	16.20	16.20	-1	2,428	-0.04%
2020/08/03	5	16.35	5	16.45	16.25	0	2,475	0.00%
2020/07/29	3	15.55	3	15.55	15.60	0	2,902	0.00%
2020/07/28	10	16.40	15	16.17	15.40	-5	3,171	-0.16%
2020/07/27	10	16.15	5	16.35	16.00	5	3,241	0.15%
2020/07/24	0	0.00	3	16.33	16.30	-3	3,240	-0.09%
2020/07/22	1	16.85	0	0.00	16.65	1	3,317	0.03%
2020/07/21	2	16.68	3	16.72	16.55	-1	3,325	-0.03%
2020/07/20	3	16.28	3	16.38	16.40	0	3,350	0.00%
2020/07/17	12	16.69	12	16.25	16.15	0	3,368	0.00%
2020/07/16	1	16.85	2	16.88	16.80	-1	3,446	-0.03%
2020/07/15	1	16.80	3	16.93	16.80	-2	3,467	-0.06%
2020/07/14	3	17.23	0	0.00	17.00	3	3,476	0.09%
2020/07/13	1	17.25	1	17.60	17.25	0	3,487	0.00%
2020/07/10	1	17.35	1	17.20	16.95	0	3,482	0.00%
2020/07/09	1	17.35	1	17.60	17.35	0	3,472	0.00%
2020/07/08	1	17.45	1	17.60	17.50	0	3,475	0.00%
2020/07/07	2	17.58	5	17.65	17.30	-3	3,476	-0.09%
2020/07/06	4	17.61	2	17.40	17.65	2	3,497	0.06%
2020/07/02	0	0.00	8	17.01	16.95	-8	3,527	-0.23%
2020/07/01	1	17.20	0	0.00	17.05	1	3,529	0.03%
2020/06/30	3	17.20	3	17.30	17.20	0	3,518	0.00%
2020/06/24	1	17.45	0	0.00	17.35	1	3,384	0.03%
2020/06/23	0	0.00	1	17.60	17.60	-1	3,385	-0.03%
2020/06/19	0	0.00	5	17.41	17.20	-5	3,363	-0.15%
2020/06/16	1	17.25	1	17.50	17.40	0	3,305	0.00%
2020/06/12	16	17.19	12	17.24	17.30	4	3,270	0.12%
2020/06/11	15	17.93	22	18.37	17.75	-7	3,260	-0.21%
2020/06/10	34	18.86	28	18.82	18.75	6	3,210	0.19%
2020/06/09	10	17.87	14	18.06	18.10	-4	2,978	-0.13%
2020/06/08	2	17.88	1	17.90	17.60	1	2,931	0.03%
2020/06/05	35	18.02	29	18.05	18.05	6	2,944	0.20%
2020/06/04	5	17.68	17	17.80	18.00	-12	2,835	-0.42%
2020/06/03	7	17.55	12	17.50	17.30	-5	2,769	-0.18%
2020/06/02	6	17.30	4	17.23	17.00	2	2,669	0.07%
2020/06/01	16	17.18	22	17.28	17.30	-6	2,667	-0.22%
2020/05/29	6	16.90	0	0.00	16.85	6	2,644	0.23%
2020/05/28	4	17.29	6	17.38	16.90	-2	2,654	-0.08%
2020/05/27	3	17.42	4	17.54	17.40	-1	2,619	-0.04%
2020/05/26	20	17.46	19	17.43	17.50	1	2,609	0.04%
2020/05/25	6	16.32	6	16.43	16.70	0	2,537	0.00%
2020/05/22	10	17.27	43	17.32	16.75	-33	2,553	-1.29%
2020/05/21	2	17.23	6	17.34	17.45	-4	2,557	-0.16%
2020/05/20	6	17.17	5	17.32	17.05	1	2,554	0.04%
2020/05/19	4	16.84	11	16.92	16.95	-7	2,547	-0.27%
2020/05/18	9	16.69	8	16.84	16.60	1	2,538	0.04%
2020/05/15	16	17.24	12	17.38	17.05	4	2,591	0.15%
2020/05/14	12	17.75	11	17.89	17.25	1	2,571	0.04%
2020/05/13	19	17.54	17	17.64	17.55	2	2,547	0.08%
2020/05/12	2	17.70	4	17.73	17.70	-2	2,542	-0.08%
2020/05/11	12	17.81	15	17.84	17.60	-3	2,619	-0.11%
2020/05/08	22	18.09	79	18.45	17.70	-57	2,590	-2.20%
2020/05/07	14	18.30	13	18.03	18.30	1	2,557	0.04%
2020/05/06	48	18.27	29	18.41	18.05	19	2,515	0.76%
2020/05/05	97	18.66	85	18.98	18.40	12	2,413	0.50%
2020/05/04	194	17.57	195	17.47	18.15	-1	2,170	-0.05%	大買/大賣/
2020/04/30	9	15.33	18	15.55	16.50	-9	1,921	-0.47%
2020/04/28	50	15.08	57	15.13	15.10	-7	1,865	-0.38%
2020/04/27	23	14.96	13	15.02	14.95	10	1,824	0.55%
2020/04/24	28	14.89	28	14.99	14.70	0	1,809	0.00%
2020/04/23	39	14.89	40	15.07	14.80	-1	1,803	-0.06%
2020/04/22	37	14.52	44	14.53	15.00	-7	1,791	-0.39%
2020/04/21	41	14.60	40	14.32	14.10	1	1,796	0.06%
2020/04/20	20	14.25	18	14.37	14.75	2	1,741	0.11%
2020/04/17	6	14.27	7	14.43	14.20	-1	1,746	-0.06%
2020/04/16	20	14.05	21	14.17	14.55	-1	1,751	-0.06%
2020/04/15	39	14.50	32	14.60	14.30	7	1,748	0.40%
2020/04/14	4	13.80	4	13.70	13.75	0	1,774	0.00%
2020/04/13	12	13.56	12	13.68	13.50	0	1,849	0.00%
2020/04/10	36	13.73	36	13.80	13.85	0	1,898	0.00%
2020/04/09	38	13.58	37	13.69	13.45	1	2,076	0.05%
2020/04/08	26	12.79	26	12.99	13.75	0	2,069	0.00%
2020/04/07	5	12.12	11	12.17	12.55	-6	2,086	-0.29%
2020/04/06	1	11.25	10	11.28	11.45	-9	2,103	-0.43%
2020/04/01	1	10.75	2	10.85	10.85	-1	2,185	-0.05%
2020/03/31	0	0.00	6	10.90	10.80	-6	2,417	-0.25%
2020/03/30	10	10.58	1	10.65	10.75	9	2,491	0.36%
2020/03/27	2	11.18	2	11.13	10.75	0	2,584	0.00%
2020/03/26	7	10.69	7	10.74	10.90	0	2,756	0.00%
2020/03/25	47	11.06	20	10.97	10.90	27	3,046	0.89%
2020/03/24	5	10.35	0	0.00	10.35	5	3,070	0.16%
2020/03/23	5	10.02	5	10.11	10.00	0	3,067	0.00%
2020/03/20	1	10.45	2	10.38	10.60	-1	3,088	-0.03%
2020/03/19	11	9.73	20	10.05	9.72	-9	3,080	-0.29%
2020/03/18	2	11.23	1	11.40	10.80	1	3,074	0.03%
2020/03/17	6	11.33	6	11.42	11.10	0	3,086	0.00%
2020/03/16	6	13.13	6	12.68	12.20	0	3,088	0.00%
2020/03/13	12	12.66	2	12.68	13.05	10	3,087	0.32%
2020/03/12	15	14.05	6	14.45	14.05	9	3,088	0.29%
2020/03/11	14	15.71	11	15.52	15.10	3	3,097	0.10%
2020/03/10	2	14.65	4	14.91	15.40	-2	3,095	-0.06%
2020/03/09	16	15.16	6	14.97	14.80	10	3,188	0.31%
2020/03/06	2	15.88	2	15.98	15.75	0	3,252	0.00%
2020/03/05	0	0.00	3	15.98	15.90	-3	3,252	-0.09%
2020/03/03	4	16.36	3	16.52	16.00	1	3,239	0.03%
2020/03/02	20	15.68	15	15.91	16.00	5	3,224	0.16%
2020/02/27	7	16.27	4	16.35	15.95	3	3,220	0.09%
2020/02/26	1	16.60	1	16.75	16.35	0	3,203	0.00%
2020/02/25	48	16.82	37	17.03	16.80	11	3,184	0.35%
2020/02/24	14	16.98	7	17.08	17.05	7	3,149	0.22%
2020/02/21	6	16.97	6	17.04	17.00	0	3,124	0.00%
2020/02/20	2	17.03	1	17.10	16.90	1	3,107	0.03%
2020/02/19	9	16.86	8	16.96	17.15	1	3,094	0.03%
2020/02/18	27	17.30	28	17.48	16.95	-1	3,074	-0.03%
2020/02/17	2	16.83	2	16.95	16.80	0	3,006	0.00%
2020/02/14	5	16.96	5	17.06	16.95	0	3,006	0.00%
2020/02/13	3	16.60	2	16.68	16.60	1	2,960	0.03%
2020/02/12	28	16.42	31	16.25	16.80	-3	2,933	-0.10%
2020/02/11	1	15.70	1	15.85	15.55	0	2,824	0.00%
2020/02/10	13	15.11	13	15.28	15.35	0	2,808	0.00%
2020/02/07	3	15.57	3	15.60	15.50	0	2,795	0.00%
2020/02/06	3	15.70	3	15.80	15.50	0	2,776	0.00%
2020/02/05	16	15.75	5	15.60	15.40	11	2,767	0.40%
2020/02/04	6	14.90	7	15.14	15.60	-1	2,744	-0.04%
2020/02/03	1	14.00	0	0.00	14.40	1	2,722	0.04%
2020/01/31	22	15.20	22	15.28	15.05	0	2,701	0.00%
2020/01/17	5	17.41	7	17.38	17.10	-2	2,673	-0.07%
2020/01/16	8	17.45	6	17.56	17.30	2	2,664	0.08%
2020/01/15	9	17.69	19	17.83	17.30	-10	2,648	-0.38%
2020/01/14	17	17.35	12	17.34	17.50	5	2,620	0.19%
2020/01/13	16	16.88	17	17.01	17.00	-1	2,593	-0.04%
2020/01/10	2	17.10	2	17.25	16.95	0	2,564	0.00%
2020/01/09	18	17.00	18	17.01	17.05	0	2,555	0.00%
2020/01/08	29	16.90	38	16.89	16.65	-9	2,542	-0.35%
2020/01/07	49	17.12	51	17.10	17.00	-2	2,454	-0.08%
2020/01/06	26	17.49	25	17.55	17.70	1	2,390	0.04%
2020/01/03	35	18.14	39	18.01	17.70	-4	2,331	-0.17%
2020/01/02	25	17.20	25	17.36	17.15	0	2,210	0.00%
2019/12/31	14	17.83	18	17.93	17.35	-4	2,213	-0.18%
2019/12/30	26	17.63	21	17.72	17.85	5	2,146	0.23%
2019/12/27	44	17.47	24	17.78	17.35	20	2,095	0.95%
2019/12/26	39	17.77	25	17.85	17.70	14	2,024	0.69%
2019/12/25	4	16.61	7	16.76	16.90	-3	1,955	-0.15%
2019/12/24	11	16.51	9	16.61	16.45	2	1,930	0.10%
2019/12/23	29	16.56	25	16.55	16.25	4	1,878	0.21%
2019/12/20	2	16.80	9	16.93	17.30	-7	1,707	-0.41%
2019/12/19	2	15.10	4	15.28	15.75	-2	1,415	-0.14%
2019/12/18	4	15.05	3	15.13	15.00	1	1,391	0.07%
2019/12/17	6	15.58	6	15.28	15.25	0	1,385	0.00%
2019/12/16	3	15.18	5	15.17	15.25	-2	1,368	-0.15%
2019/12/13	5	14.89	6	15.08	14.90	-1	1,368	-0.07%
2019/12/12	7	15.40	4	15.61	15.00	3	1,412	0.21%
2019/12/11	2	15.53	3	15.62	15.65	-1	1,412	-0.07%
2019/12/09	7	15.56	7	15.67	15.55	0	1,388	0.00%
2019/12/06	5	15.31	4	15.38	15.35	1	1,360	0.07%
2019/12/05	7	15.17	9	15.32	15.35	-2	1,341	-0.15%
2019/12/04	20	15.20	20	15.28	14.90	0	1,372	0.00%
2019/12/03	16	14.85	20	14.87	15.15	-4	1,287	-0.31%
2019/12/02	1	13.70	1	13.80	13.80	0	1,243	0.00%
2019/11/29	1	13.80	1	13.85	13.80	0	1,266	0.00%
2019/11/28	2	13.90	2	13.95	13.95	0	1,334	0.00%
2019/11/27	1	13.90	3	13.92	13.90	-2	1,392	-0.14%
2019/11/26	1	13.90	1	14.05	13.90	0	1,404	0.00%
2019/11/22	1	13.35	1	13.45	13.30	0	1,399	0.00%
2019/11/21	1	13.25	1	13.40	13.50	0	1,402	0.00%
2019/11/19	1	13.70	1	13.80	13.60	0	1,399	0.00%
2019/11/15	1	13.70	0	0.00	13.90	1	1,403	0.07%
2019/11/14	0	0.00	1	14.10	13.80	-1	1,419	-0.07%
2019/11/13	11	14.36	10	14.30	14.00	1	1,418	0.07%
2019/11/12	3	13.85	3	13.88	13.80	0	1,411	0.00%
2019/11/11	2	13.65	3	13.63	13.70	-1	1,409	-0.07%
2019/11/08	5	14.13	3	14.17	14.15	2	1,410	0.14%
2019/11/07	1	14.40	0	0.00	14.20	1	1,411	0.07%
2019/11/06	2	14.65	3	14.72	14.50	-1	1,408	-0.07%
2019/11/04	5	14.76	3	14.80	14.60	2	1,413	0.14%
2019/11/01	4	14.66	4	14.75	14.70	0	1,413	0.00%
2019/10/31	3	14.87	5	14.91	14.85	-2	1,418	-0.14%
2019/10/30	1	14.85	1	14.90	14.85	0	1,415	0.00%
2019/10/29	5	14.92	4	15.08	14.80	1	1,421	0.07%
2019/10/28	2	14.83	1	15.05	14.85	1	1,456	0.07%
2019/10/25	3	14.90	2	15.00	14.90	1	1,460	0.07%
2019/10/24	1	15.05	5	15.08	15.05	-4	1,503	-0.27%
2019/10/23	2	14.93	0	0.00	14.80	2	1,523	0.13%
2019/10/22	4	15.05	1	15.25	14.90	3	1,529	0.20%
2019/10/21	1	14.90	4	15.03	15.00	-3	1,513	-0.20%
2019/10/18	2	14.78	2	14.83	14.75	0	1,499	0.00%
2019/10/17	4	14.76	4	14.81	14.70	0	1,497	0.00%
2019/10/16	7	14.81	7	14.89	14.70	0	1,499	0.00%
2019/10/15	5	15.09	4	15.16	14.80	1	1,495	0.07%
2019/10/14	6	15.21	5	15.26	15.15	1	1,491	0.07%
2019/10/09	3	15.13	6	15.27	15.15	-3	1,479	-0.20%
2019/10/08	13	15.56	18	15.73	15.30	-5	1,469	-0.34%
2019/10/07	24	15.23	23	15.15	15.75	1	1,397	0.07%
2019/10/04	13	15.08	13	15.15	14.90	0	1,357	0.00%
2019/10/03	5	15.05	5	14.95	14.90	0	1,359	0.00%
2019/10/02	9	15.43	9	15.53	15.30	0	1,379	0.00%
2019/10/01	71	15.71	82	15.78	15.55	-11	1,499	-0.73%
2019/09/27	10	14.70	21	15.07	15.15	-11	1,370	-0.80%
2019/09/26	32	14.93	4	14.94	14.70	28	1,333	2.10%
2019/09/25	1	14.50	3	14.43	14.45	-2	1,292	-0.15%
2019/09/24	0	0.00	1	14.40	14.40	-1	1,280	-0.08%
2019/09/23	2	14.70	3	14.65	14.70	-1	1,280	-0.08%
2019/09/20	0	0.00	1	14.40	14.35	-1	1,264	-0.08%
2019/09/19	1	14.65	0	0.00	14.50	1	1,258	0.08%
2019/09/18	1	14.85	0	0.00	14.65	1	1,250	0.08%
2019/09/17	9	15.30	1	15.45	14.90	8	1,241	0.64%
2019/09/12	1	14.45	0	0.00	14.60	1	1,212	0.08%
2019/09/06	21	15.01	57	15.07	14.80	-36	1,208	-2.98%
2019/09/05	0	0.00	1	14.65	14.65	-1	1,139	-0.09%
2019/09/04	3	14.52	2	14.73	14.40	1	1,140	0.09%
2019/09/03	1	14.20	6	14.35	14.60	-5	1,105	-0.45%
2019/09/02	11	14.05	7	14.03	14.60	4	1,084	0.37%
2019/08/30	1	14.10	0	0.00	13.75	1	1,023	0.10%
2019/08/29	0	0.00	1	13.30	13.30	-1	973	-0.10%
2019/08/22	1	13.30	0	0.00	13.20	1	975	0.10%
2019/08/19	0	0.00	2	13.38	13.40	-2	980	-0.20%
2019/08/16	1	13.00	0	0.00	13.05	1	970	0.10%
2019/08/07	0	0.00	1	13.95	13.55	-1	1,022	-0.10%
2019/08/05	1	13.85	2	13.90	13.75	-1	1,038	-0.10%
2019/08/02	3	13.97	47	13.87	13.85	-44	1,044	-4.21%
2019/08/01	0	0.00	6	14.20	14.30	-6	1,053	-0.57%
2019/07/31	2	14.23	1	14.30	14.40	1	1,050	0.10%
2019/07/30	1	14.75	1	15.15	14.65	0	1,042	0.00%
2019/07/26	34	14.83	0	0.00	14.65	34	994	3.42%
2019/07/25	9	14.38	1	14.45	14.55	8	950	0.84%
2019/07/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2019/07/18	6	14.28	5	14.10	14.10	1	940	0.11%
2019/07/16	0	0.00	2	14.30	14.10	-2	956	-0.21%
2019/07/15	4	13.98	1	14.05	14.00	3	956	0.31%
2019/07/12	0	0.00	17	14.13	14.10	-17	976	-1.74%
2019/07/11	5	14.40	12	14.10	14.10	-7	1,006	-0.70%
2019/07/10	0	0.00	6	14.23	14.25	-6	1,013	-0.59%
2019/07/09	20	14.34	2	14.40	14.15	18	1,017	1.77%
2019/07/08	2	14.80	0	0.00	14.75	2	1,027	0.19%
2019/07/05	10	15.30	0	0.00	15.25	10	1,035	0.97%
2019/07/04	1	14.50	1	14.95	14.95	0	914	0.00%
2019/07/03	0	0.00	1	13.55	13.60	-1	922	-0.11%
2019/07/02	1	13.20	5	13.21	13.20	-4	919	-0.43%
2019/06/26	0	0.00	3	13.20	13.20	-3	948	-0.32%
2019/06/25	1	13.20	1	13.25	13.20	0	954	0.00%
2019/06/24	1	13.40	4	13.38	13.40	-3	953	-0.31%
2019/06/21	13	13.85	2	13.90	13.50	11	963	1.14%
2019/06/19	0	0.00	1	13.30	13.35	-1	934	-0.11%
2019/06/18	1	13.30	0	0.00	13.10	1	937	0.11%
2019/06/17	1	13.25	1	13.45	13.50	0	936	0.00%
2019/06/14	0	0.00	10	13.50	13.35	-10	938	-1.07%
2019/06/12	2	13.23	8	13.15	13.05	-6	951	-0.63%
2019/06/10	6	12.68	0	0.00	12.65	6	959	0.63%
2019/06/06	0	0.00	1	12.75	12.45	-1	960	-0.10%
2019/06/05	11	13.20	21	12.77	12.75	-10	956	-1.05%
2019/06/04	1	12.95	1	13.15	12.85	0	956	0.00%
2019/05/31	1	13.20	0	0.00	13.20	1	971	0.10%
2019/05/27	1	13.00	1	12.80	12.80	0	1,025	0.00%
2019/05/23	0	0.00	1	12.95	12.95	-1	1,074	-0.09%
2019/05/22	1	13.50	1	13.20	13.20	0	1,087	0.00%
2019/05/21	9	12.86	9	13.12	13.55	0	1,121	0.00%
2019/05/20	0	0.00	6	12.95	12.90	-6	1,126	-0.53%
2019/05/16	6	14.00	0	0.00	13.80	6	1,169	0.51%
2019/05/10	0	0.00	1	14.60	14.30	-1	1,445	-0.07%
2019/05/09	1	14.30	0	0.00	14.30	1	1,447	0.07%
2019/05/06	1	15.80	1	15.90	15.65	0	1,521	0.00%
2019/05/03	0	0.00	1	16.30	16.25	-1	1,542	-0.06%
2019/04/30	2	15.83	2	15.90	15.90	0	1,769	0.00%
2019/04/25	1	16.90	0	0.00	16.85	1	1,827	0.05%
2019/04/23	1	17.25	0	0.00	17.20	1	1,827	0.05%
2019/04/18	5	18.11	4	17.91	17.65	1	1,808	0.06%
2019/04/17	1	18.25	1	18.15	18.10	0	1,825	0.00%
2019/04/15	1	18.20	0	0.00	18.00	1	1,792	0.06%
2019/04/12	1	18.20	1	18.40	18.05	0	1,802	0.00%
2019/04/11	20	18.18	21	18.25	17.85	-1	1,790	-0.06%
2019/04/10	1	18.00	2	18.05	17.80	-1	1,752	-0.06%
2019/04/09	11	17.62	11	17.75	17.85	0	1,732	0.00%
2019/04/08	1	17.35	2	17.50	17.35	-1	1,716	-0.06%
2019/04/03	0	0.00	1	17.30	17.40	-1	1,720	-0.06%
2019/04/02	1	17.10	0	0.00	17.00	1	1,722	0.06%
2019/04/01	1	17.05	1	17.15	17.20	0	1,730	0.00%
2019/03/29	0	0.00	1	17.15	17.05	-1	1,727	-0.06%
2019/03/28	6	16.89	0	0.00	16.80	6	1,762	0.34%
2019/03/25	1	17.05	1	17.00	17.10	0	1,834	0.00%
2019/03/22	13	17.48	11	17.64	17.45	2	1,855	0.11%
2019/03/21	2	17.45	2	17.35	17.20	0	1,868	0.00%
2019/03/20	0	0.00	1	17.50	17.35	-1	1,898	-0.05%
2019/03/18	1	17.85	0	0.00	17.60	1	1,996	0.05%
2019/03/15	7	17.88	10	17.84	17.85	-3	2,052	-0.15%
2019/03/14	8	17.66	5	17.78	17.50	3	2,115	0.14%
2019/03/13	1	17.60	1	18.00	17.85	0	2,244	0.00%
2019/03/12	0	0.00	3	17.85	17.65	-3	2,527	-0.12%
2019/03/07	3	17.63	0	0.00	17.50	3	2,990	0.10%
2019/03/06	1	18.00	1	18.20	18.00	0	3,020	0.00%
2019/03/05	3	17.85	3	17.90	17.90	0	3,058	0.00%
2019/03/04	1	17.75	1	18.00	18.15	0	3,072	0.00%
2019/02/27	6	17.61	6	17.63	17.60	0	3,077	0.00%
2019/02/25	1	18.65	1	18.85	18.45	0	3,091	0.00%
2019/02/22	1	18.65	0	0.00	18.50	1	3,126	0.03%
2019/02/21	3	18.18	4	18.44	18.45	-1	3,238	-0.03%
2019/02/20	1	18.45	1	18.70	18.45	0	3,340	0.00%
2019/02/19	0	0.00	2	18.20	18.40	-2	3,346	-0.06%
2019/02/18	33	18.50	33	18.68	18.35	0	3,352	0.00%
2019/02/15	14	18.28	14	18.34	18.10	0	3,342	0.00%
2019/02/14	48	19.29	43	19.18	18.90	5	3,337	0.15%
2019/02/13	30	18.27	33	18.35	19.65	-3	3,288	-0.09%
2019/02/12	15	17.71	10	17.81	17.90	5	3,162	0.16%
2019/01/30	0	0.00	1	16.95	16.80	-1	3,199	-0.03%
2019/01/29	1	16.85	0	0.00	16.75	1	3,224	0.03%
2019/01/28	2	17.00	2	17.20	17.00	0	3,246	0.00%
2019/01/25	3	17.42	4	17.29	17.20	-1	3,310	-0.03%
2019/01/24	2	17.35	1	17.40	17.10	1	3,337	0.03%
2019/01/23	83	17.47	83	17.45	17.30	0	3,385	0.00%
2019/01/22	34	17.19	35	17.27	17.05	-1	3,328	-0.03%
2019/01/21	13	16.26	23	16.57	17.40	-10	3,215	-0.31%
2019/01/18	0	0.00	2	15.85	15.85	-2	3,187	-0.06%
2019/01/17	0	0.00	5	15.80	15.70	-5	3,222	-0.16%
2019/01/15	2	15.75	1	15.70	15.75	1	3,256	0.03%
2019/01/14	4	15.78	1	15.85	15.60	3	3,271	0.09%
2019/01/11	4	15.95	2	16.03	15.75	2	3,291	0.06%
2019/01/10	2	16.05	0	0.00	15.85	2	3,308	0.06%
2019/01/09	11	16.15	9	16.26	16.00	2	3,342	0.06%
2019/01/08	2	15.78	2	15.95	15.65	0	3,335	0.00%
2019/01/07	7	15.89	1	16.00	15.85	6	3,392	0.18%
2019/01/04	11	14.81	11	14.92	15.40	0	3,442	0.00%
2019/01/02	1	16.65	1	16.90	16.50	0	3,454	0.00%
2018/12/28	3	16.77	3	16.73	16.65	0	3,477	0.00%
2018/12/27	3	16.82	3	17.03	16.65	0	3,523	0.00%
2018/12/26	5	16.96	7	17.00	16.40	-2	3,509	-0.06%
2018/12/25	16	16.78	16	16.78	16.70	0	3,504	0.00%
2018/12/24	5	17.01	4	17.10	17.10	1	3,512	0.03%
2018/12/22	2	17.00	0	0.00	16.95	2	3,511	0.06%
2018/12/21	24	16.20	25	16.35	17.40	-1	3,523	-0.03%
2018/12/20	7	17.05	8	16.97	16.50	-1	3,496	-0.03%
2018/12/19	6	17.34	7	17.43	17.35	-1	3,480	-0.03%
2018/12/18	1	17.50	2	17.30	17.00	-1	3,467	-0.03%
2018/12/17	3	18.15	3	18.33	17.75	0	3,445	0.00%
2018/12/14	7	17.85	6	17.97	18.15	1	3,438	0.03%
2018/12/13	13	18.66	11	18.51	18.40	2	3,418	0.06%
2018/12/12	30	19.10	44	19.11	19.05	-14	3,395	-0.41%
2018/12/11	28	18.36	15	18.39	18.30	13	3,343	0.39%
2018/12/10	24	18.82	22	18.94	18.30	2	3,325	0.06%
2018/12/07	31	19.77	30	19.41	19.65	1	3,283	0.03%
2018/12/06	31	19.72	30	19.60	19.15	1	3,245	0.03%
2018/12/05	35	21.31	28	21.26	21.05	7	3,121	0.22%
2018/12/04	94	21.34	101	21.23	21.30	-7	2,840	-0.25%	大賣/
2018/12/03	1	19.45	1	19.80	19.80	0	2,574	0.00%
2018/11/30	6	17.13	13	16.99	18.00	-7	2,530	-0.28%
2018/11/29	4	16.44	3	16.68	16.40	1	2,424	0.04%
2018/11/28	28	16.29	22	16.32	16.40	6	2,408	0.25%
2018/11/27	1	16.10	5	16.07	15.95	-4	2,398	-0.17%
2018/11/26	3	16.05	1	16.10	15.80	2	2,395	0.08%
2018/11/23	4	15.70	8	15.78	15.80	-4	2,414	-0.17%
2018/11/22	7	16.39	3	16.37	15.85	4	2,440	0.16%
2018/11/21	26	16.14	24	16.15	16.30	2	2,444	0.08%
2018/11/20	29	16.88	40	16.87	16.05	-11	2,497	-0.44%
2018/11/19	68	16.09	56	15.96	16.70	12	2,381	0.50%
2018/11/16	53	15.85	30	15.79	15.40	23	2,292	1.00%
2018/11/15	5	15.17	3	15.13	15.40	2	2,301	0.09%
2018/11/14	9	15.33	29	15.30	15.10	-20	2,309	-0.87%
2018/11/13	4	14.55	7	14.82	15.25	-3	2,317	-0.13%
2018/11/12	52	15.50	32	15.68	15.30	20	2,339	0.85%
2018/11/09	9	15.75	9	15.83	16.25	0	2,380	0.00%
2018/11/08	6	16.13	4	16.41	15.65	2	2,402	0.08%
2018/11/07	24	15.60	34	15.73	15.95	-10	2,430	-0.41%
2018/11/06	15	15.35	15	15.43	14.85	0	2,457	0.00%
2018/11/05	25	15.32	22	15.58	15.90	3	2,464	0.12%
2018/11/02	99	16.23	88	16.21	15.80	11	2,464	0.45%
2018/11/01	33	14.89	26	15.06	15.70	7	2,420	0.29%
2018/10/31	32	14.14	32	14.15	14.30	0	2,396	0.00%
2018/10/30	3	13.20	3	13.25	13.35	0	2,362	0.00%
2018/10/29	14	13.61	16	13.67	13.60	-2	2,418	-0.08%
2018/10/26	15	13.57	23	13.70	13.35	-8	2,478	-0.32%
2018/10/25	10	13.61	10	13.45	13.25	0	2,492	0.00%
2018/10/24	16	15.28	15	15.24	14.70	1	2,582	0.04%
2018/10/23	3	15.98	17	15.78	15.60	-14	2,761	-0.51%
2018/10/22	18	15.96	6	15.95	16.35	12	2,962	0.41%
2018/10/19	19	15.79	47	15.89	15.90	-28	2,987	-0.94%
2018/10/18	3	16.60	4	16.78	16.50	-1	3,008	-0.03%
2018/10/17	10	16.73	15	16.96	16.50	-5	3,024	-0.17%
2018/10/16	55	17.03	18	17.09	16.90	37	3,063	1.21%
2018/10/15	6	16.83	26	17.11	16.30	-20	3,097	-0.65%
2018/10/12	43	16.08	43	16.25	16.00	0	3,084	0.00%
2018/10/11	1	16.60	0	0.00	16.55	1	3,117	0.03%
2018/10/09	51	18.90	41	18.49	18.35	10	3,171	0.32%
2018/10/08	23	19.45	20	19.07	18.95	3	3,213	0.09%
2018/10/05	5	20.60	5	19.94	19.50	0	3,412	0.00%
2018/10/04	1	22.60	0	0.00	21.65	1	3,582	0.03%
2018/10/03	8	23.04	7	22.69	22.35	1	3,737	0.03%
2018/10/02	11	23.47	9	23.33	23.15	2	3,859	0.05%
2018/10/01	8	22.24	9	22.49	22.70	-1	3,918	-0.03%
2018/09/28	13	22.33	7	22.70	22.00	6	4,086	0.15%
2018/09/27	7	23.38	0	0.00	22.50	7	4,351	0.16%
2018/09/26	8	23.81	10	23.52	23.50	-2	4,495	-0.04%
2018/09/25	6	23.87	5	23.80	23.75	1	4,726	0.02%
2018/09/21	3	23.40	1	23.30	23.50	2	5,107	0.04%
2018/09/20	14	23.57	14	23.52	23.30	0	5,391	0.00%
2018/09/19	3	23.75	1	24.50	23.80	2	5,626	0.04%
2018/09/18	1	24.70	6	24.10	24.05	-5	6,066	-0.08%
2018/09/17	1	24.90	1	25.00	25.00	0	6,649	0.00%
2018/09/14	15	24.77	15	24.93	24.90	0	7,142	0.00%
2018/09/13	14	24.47	14	24.32	24.05	0	7,646	0.00%
2018/09/12	30	24.75	47	24.69	24.10	-17	7,664	-0.22%
2018/09/11	28	26.24	7	26.09	26.10	21	7,660	0.27%
2018/09/10	23	26.25	16	26.16	25.75	7	7,694	0.09%
2018/09/07	12	27.12	15	26.96	26.65	-3	7,705	-0.04%
2018/09/06	6	28.41	6	28.21	28.10	0	7,688	0.00%
2018/09/05	9	28.63	3	28.35	28.25	6	7,713	0.08%
2018/09/04	13	28.22	18	28.73	28.60	-5	7,734	-0.06%
2018/09/03	17	28.68	12	28.80	28.15	5	7,765	0.06%
2018/08/31	17	29.40	37	29.58	29.80	-20	7,786	-0.26%
2018/08/30	21	29.89	9	30.03	29.50	12	7,869	0.15%
2018/08/29	22	29.76	11	29.57	30.00	11	8,082	0.14%
2018/08/28	34	29.44	11	29.32	29.25	23	8,310	0.28%
2018/08/27	24	29.68	13	29.77	29.65	11	8,496	0.13%
2018/08/24	16	28.19	10	28.37	28.45	6	9,190	0.07%
2018/08/23	38	28.66	38	28.12	27.80	0	9,190	0.00%
2018/08/22	5	29.68	8	29.59	28.80	-3	9,440	-0.03%
2018/08/21	6	28.63	6	28.64	29.15	0	9,418	0.00%
2018/08/20	7	28.34	9	28.26	28.60	-2	9,712	-0.02%
2018/08/17	13	29.33	8	29.84	28.20	5	9,829	0.05%
2018/08/16	27	28.90	34	29.17	29.25	-7	9,808	-0.07%
2018/08/15	31	28.86	32	29.09	28.80	-1	9,761	-0.01%
2018/08/14	21	28.30	22	28.74	29.95	-1	9,805	-0.01%
2018/08/13	43	29.00	60	28.82	27.50	-17	9,740	-0.17%
2018/08/10	13	30.64	9	30.91	30.25	4	9,668	0.04%
2018/08/09	7	31.04	9	31.38	31.40	-2	9,650	-0.02%
2018/08/08	11	32.00	2	32.45	31.30	9	9,642	0.09%
2018/08/07	8	31.73	10	31.85	32.80	-2	9,638	-0.02%
2018/08/06	2	31.65	4	31.96	31.65	-2	9,665	-0.02%
2018/08/03	18	31.81	18	32.06	31.80	0	9,777	0.00%
2018/08/02	9	32.62	8	32.38	31.90	1	10,115	0.01%
2018/08/01	14	34.63	11	34.66	34.20	3	10,168	0.03%
2018/07/31	24	34.17	24	34.38	34.75	0	10,144	0.00%
2018/07/30	104	35.87	75	36.11	34.50	29	10,077	0.29%	大買/
2018/07/27	54	36.22	48	36.57	36.95	6	9,890	0.06%
2018/07/26	0	0.00	2	34.20	33.75	-2	9,708	-0.02%
2018/07/25	2	33.90	10	33.95	33.55	-8	9,758	-0.08%
2018/07/24	2	34.00	2	34.25	34.15	0	9,810	0.00%
2018/07/23	7	33.32	12	33.67	34.00	-5	9,910	-0.05%
2018/07/20	6	32.52	2	32.53	32.50	4	9,854	0.04%
2018/07/19	33	35.74	3	35.30	35.85	30	9,808	0.31%
2018/07/18	31	34.86	31	35.47	35.00	0	9,808	0.00%
2018/07/17	21	37.42	51	37.39	36.20	-30	9,869	-0.30%
2018/07/16	45	37.51	44	37.67	37.80	1	9,833	0.01%
2018/07/13	68	39.02	56	39.08	38.40	12	9,873	0.12%
2018/07/12	88	35.47	48	35.50	37.50	40	9,680	0.41%
2018/07/11	27	35.22	18	35.27	34.10	9	9,538	0.09%
2018/07/10	33	36.94	37	36.94	36.80	-4	9,517	-0.04%
2018/07/09	9	38.21	29	38.51	37.70	-20	9,625	-0.21%
2018/07/06	39	38.09	64	39.15	38.00	-25	9,554	-0.26%
2018/07/05	62	40.81	49	41.18	39.00	13	9,385	0.14%
2018/07/04	16	38.57	16	38.73	39.40	0	9,118	0.00%
2018/07/03	5	40.79	4	41.36	39.25	1	8,967	0.01%
2018/07/02	28	38.29	32	38.52	40.70	-4	8,750	-0.05%
2018/06/29	25	40.84	56	40.31	39.70	-31	8,364	-0.37%
2018/06/28	17	45.87	15	45.90	44.00	2	8,067	0.02%
2018/06/27	25	47.58	70	47.27	45.30	-45	7,838	-0.57%
2018/06/26	39	44.55	41	44.74	44.90	-2	7,412	-0.03%
2018/06/25	37	43.82	25	43.52	45.95	12	6,866	0.17%
2018/06/22	97	41.50	33	41.45	41.80	64	6,391	1.00%
2018/06/21	5	38.50	1	39.00	39.20	4	5,883	0.07%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	12	40.81	41.70	-12	6,063	-0.20%
2018/06/15	0	0.00	1	39.10	39.10	-1	6,061	-0.02%
2018/06/14	1	37.80	4	38.24	38.40	-3	6,093	-0.05%
2018/06/13	1	37.80	3	38.50	37.80	-2	6,089	-0.03%
2018/06/12	1	38.60	0	0.00	39.05	1	6,097	0.02%
2018/06/11	0	0.00	11	39.26	39.20	-11	6,073	-0.18%
2018/06/07	1	37.35	19	38.26	38.20	-18	6,009	-0.30%
2018/06/06	18	40.79	9	40.46	40.00	9	5,947	0.15%
2018/06/05	17	39.74	17	38.60	39.00	0	5,732	0.00%
2018/06/04	22	33.98	31	33.25	36.70	-9	5,541	-0.16%
2018/06/01	49	34.98	11	33.78	33.40	38	5,811	0.65%
2018/05/30	384	30.15	375	29.99	30.30	9	5,155	0.17%	大買/大賣/
2018/05/29	1	27.55	2	27.55	27.55	-1	4,925	-0.02%
2018/05/28	6	23.33	6	24.81	25.05	0	4,928	0.00%
2018/05/25	4	22.70	12	23.08	22.80	-8	4,635	-0.17%
2018/05/24	22	22.11	20	22.30	22.05	2	4,510	0.04%
2018/05/23	3	22.20	2	22.00	21.95	1	4,515	0.02%
2018/05/22	5	22.44	9	22.59	22.30	-4	4,515	-0.09%
2018/05/21	4	21.64	2	21.80	21.60	2	4,438	0.05%
2018/05/18	1	21.60	1	21.90	21.60	0	4,457	0.00%
2018/05/17	0	0.00	48	21.60	21.60	-48	4,493	-1.07%
2018/05/16	1	21.65	7	21.80	21.80	-6	4,525	-0.13%
2018/05/15	27	21.98	7	22.13	21.85	20	4,562	0.44%
2018/05/14	13	22.12	11	22.24	22.55	2	4,658	0.04%
2018/05/11	38	22.35	11	22.84	22.10	27	4,725	0.57%
2018/05/10	18	24.05	16	24.01	23.75	2	4,813	0.04%
2018/05/09	6	21.73	20	22.80	23.20	-14	4,691	-0.30%
2018/05/08	4	21.75	10	21.65	21.55	-6	4,614	-0.13%
2018/05/07	12	21.85	8	22.09	22.00	4	4,636	0.09%
2018/05/04	19	21.77	4	21.81	21.45	15	4,616	0.32%
2018/05/03	9	21.44	3	21.35	21.20	6	4,715	0.13%
2018/05/02	2	22.23	0	0.00	22.00	2	4,749	0.04%
2018/04/30	6	22.00	3	22.10	22.30	3	4,731	0.06%
2018/04/27	9	21.89	4	22.05	22.70	5	4,786	0.10%
2018/04/26	0	0.00	3	22.00	21.00	-3	4,795	-0.06%
2018/04/25	0	0.00	50	21.90	22.00	-50	4,821	-1.04%
2018/04/24	1	22.50	19	22.81	21.80	-18	4,951	-0.36%
2018/04/23	19	23.75	68	24.25	23.40	-49	4,962	-0.99%
2018/04/20	28	23.06	0	0.00	22.85	28	4,964	0.56%
2018/04/19	20	23.42	32	23.57	23.00	-12	5,093	-0.24%
2018/04/18	20	22.45	20	22.50	22.75	0	5,255	0.00%
2018/04/17	13	22.57	19	22.98	22.10	-6	6,049	-0.10%
2018/04/16	96	22.36	7	22.49	23.00	89	6,255	1.42%
2018/04/13	8	22.81	52	22.83	22.85	-44	6,257	-0.70%
2018/04/12	50	21.05	0	0.00	20.80	50	6,192	0.81%
2018/04/11	1	20.95	0	0.00	20.60	1	6,472	0.02%
2018/04/10	0	20.95	0	0.00	20.95	0	7,050	0.00%
2018/04/03	1	20.50	3	20.48	20.40	-2	7,857	-0.03%
2018/03/30	7	21.81	54	21.85	21.60	-47	8,235	-0.57%
2018/03/29	53	21.57	0	0.00	21.50	53	8,243	0.64%
2018/03/28	8	22.18	7	21.80	21.50	1	8,355	0.01%
2018/03/27	2	22.55	2	22.53	22.50	0	8,325	0.00%
2018/03/23	1	22.45	16	22.53	22.45	-15	8,375	-0.18%
2018/03/22	19	23.53	8	24.43	23.35	11	8,393	0.13%
2018/03/21	1	22.85	0	0.00	22.80	1	8,203	0.01%
2018/03/20	2	22.73	0	0.00	22.70	2	8,151	0.02%
2018/03/19	3	22.25	1	22.20	22.15	2	8,082	0.02%
2018/03/16	0	0.00	1	22.95	22.35	-1	8,065	-0.01%
2018/03/15	0	0.00	3	22.62	22.50	-3	8,018	-0.04%
2018/03/14	4	22.55	1	22.80	22.40	3	8,002	0.04%
2018/03/13	4	22.38	4	22.50	22.50	0	7,975	0.00%
2018/03/12	2	22.60	4	22.35	22.15	-2	7,957	-0.03%
2018/03/09	4	23.15	1	23.40	22.90	3	7,921	0.04%
2018/03/08	17	23.28	16	23.18	23.00	1	7,898	0.01%
2018/03/07	83	24.95	95	24.18	23.25	-12	7,811	-0.15%
2018/03/06	3	23.80	6	23.58	24.55	-3	7,311	-0.04%
2018/03/05	12	22.60	1	22.75	22.35	11	7,221	0.15%
2018/03/02	8	22.19	8	22.34	22.00	0	7,215	0.00%
2018/03/01	3	21.80	3	21.90	21.90	0	7,166	0.00%
2018/02/27	0	0.00	14	21.32	21.10	-14	7,129	-0.20%
2018/02/26	4	21.93	10	21.95	21.70	-6	7,098	-0.08%
2018/02/23	2	22.20	3	22.48	21.75	-1	7,075	-0.01%
2018/02/22	1	21.90	1	22.30	21.85	0	7,042	0.00%
2018/02/21	0	0.00	2	22.05	22.20	-2	7,029	-0.03%
2018/02/12	0	0.00	1	21.55	21.20	-1	7,010	-0.01%
2018/02/09	15	20.80	6	21.50	21.10	9	6,974	0.13%
2018/02/08	3	22.67	0	0.00	22.05	3	6,926	0.04%
2018/02/07	2	22.80	3	22.80	22.25	-1	6,868	-0.01%
2018/02/06	18	22.98	15	23.08	21.70	3	6,804	0.04%
2018/02/05	16	24.13	2	23.80	24.10	14	6,666	0.21%
2018/02/02	11	23.41	7	23.68	24.00	4	6,525	0.06%
2018/02/01	22	23.04	31	23.14	22.60	-9	6,284	-0.14%
2018/01/31	11	22.38	1	22.10	21.80	10	5,982	0.17%
2018/01/30	0	0.00	5	22.24	21.70	-5	5,907	-0.08%
2018/01/29	3	22.05	2	22.00	21.85	1	5,864	0.02%
2018/01/26	6	22.73	10	22.80	22.00	-4	5,821	-0.07%
2018/01/25	0	0.00	7	23.98	23.55	-7	5,706	-0.12%
2018/01/24	3	23.95	7	24.21	24.50	-4	5,726	-0.07%
2018/01/23	4	24.98	2	24.55	23.70	2	5,644	0.04%
2018/01/22	8	24.71	9	24.74	25.00	-1	5,489	-0.02%
2018/01/19	3	24.00	2	24.25	24.25	1	5,344	0.02%
2018/01/18	1	24.10	6	24.58	24.40	-5	5,293	-0.09%
2018/01/17	6	24.13	1	23.75	23.85	5	5,140	0.10%
2018/01/16	6	23.86	4	24.10	24.10	2	5,077	0.04%
2018/01/15	26	26.14	52	25.55	25.00	-26	4,932	-0.53%
2018/01/12	68	25.83	130	25.52	25.45	-62	4,786	-1.30%	大賣/
2018/01/11	123	26.17	35	26.00	25.30	88	4,505	1.95%	大買/
2018/01/10	10	23.81	16	23.98	24.05	-6	3,680	-0.16%
2018/01/09	45	24.34	38	23.48	23.20	7	3,420	0.20%
2018/01/08	27	24.87	40	24.10	24.10	-13	3,272	-0.40%
2018/01/05	59	25.47	116.8	25.11	25.05	-57.8	3,097	-1.86%	大賣/
2018/01/04	71	26.26	75	26.18	26.45	-4	2,809	-0.14%
2018/01/03	27	24.20	30	24.20	25.00	-3	2,221	-0.14%
2018/01/02	64	22.07	66	21.93	22.75	-2	1,844	-0.11%