• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002727.2427.30-27613-4.40%
2024/12/112129.341129.5628.30105531.81%
2024/12/102328.90328.4029.00204044.94%
2024/12/06125.4500.0026.5012570.39%
2024/12/05324.1500.0024.8031821.64%
2024/09/30125.8500.0025.9513410.29%
2024/09/03127.2500.0026.2511,1210.09%
2024/07/2900.00430.0529.95-42,090-0.19%
2024/06/260.636.0000.0036.150.62,0940.03%
2024/06/2100.001337.8037.25-132,049-0.63%
2024/06/201937.931338.4938.8061,9940.30%
2024/06/19936.81438.0836.2051,8410.27%
2024/06/18335.70334.7034.7001,7070.00%
2024/06/17535.90535.5535.5501,7010.00%
2024/06/140.134.9000.0034.300.11,6870.01%
2024/06/131035.681034.6034.4001,6840.00%
2024/06/11436.5900.0035.3541,6760.24%
2024/06/06734.84734.1034.1001,5750.00%
2024/06/0500.00334.2033.70-31,529-0.20%
2024/06/0400.00535.0034.30-51,543-0.32%
2024/05/31836.7400.0037.6581,5200.53%
2024/05/3000.00336.9837.05-31,222-0.25%
2024/05/29834.27834.8333.7001,0920.00%
2024/05/28231.80130.8532.7019220.11%
2024/05/21129.4500.0029.6011,0870.09%
2024/05/0800.00128.9029.10-11,681-0.06%
2024/04/3000.00129.4029.30-12,700-0.04%
2024/04/1600.00727.4027.65-75,881-0.12%
2024/04/08730.7700.0030.6077,8440.09%
2024/04/0200.00129.7029.10-17,927-0.01%
2024/04/0100.00129.4529.60-17,927-0.01%
2024/03/29128.9000.0029.2017,9320.01%
2024/03/1800.00030.3030.6008,6180.00%
2024/03/15131.05031.0530.2018,6410.01%
2024/03/1400.00131.9531.20-18,696-0.01%
2024/03/13231.0500.0031.0528,7800.02%
2024/03/12234.4500.0034.4528,8330.02%
2024/03/0600.00240.4540.25-28,775-0.02%
2024/03/0400.00139.0538.90-18,693-0.01%
2024/02/2600.00140.4040.35-18,576-0.01%
2024/02/22139.1500.0039.9518,4400.01%
2024/02/162041.8800.0039.95208,2790.24%
2024/02/1500.00039.5539.8508,1680.00%
2024/02/05240.3800.0039.9028,1350.02%
2024/02/0200.00442.6441.40-48,056-0.05%
2024/02/0100.00144.6042.75-17,994-0.01%
2024/01/31644.411044.6045.00-47,911-0.05%
2024/01/30944.92244.5344.1577,7440.09%
2024/01/29646.02146.0046.0057,5790.07%
2024/01/26247.25349.3748.25-17,466-0.01%
2024/01/259.349.34849.3347.251.37,1850.02%
2024/01/242.247.99248.4348.400.26,9160.00%
2024/01/23251.302350.8049.30-216,673-0.32%
2024/01/224148.621849.4049.40236,0330.38%
2024/01/193144.673144.8744.9505,6910.00%
2024/01/1800.000.141.6740.90-0.15,4390.00%
2024/01/171.140.76141.9041.150.15,2810.00%
2024/01/16643.545.243.4241.200.94,9960.02%
2024/01/151344.7715.145.7545.75-2.14,764-0.04%
2024/01/12740.416.640.3541.600.54,5520.01%
2024/01/11341.3760.340.9342.00-57.34,165-1.38%
2024/01/104537.214536.0738.2003,9220.00%
2024/01/09732.98733.4134.7503,3920.00%
2024/01/08832.81833.0031.6002,9790.00%
2024/01/0500.00130.4030.95-12,674-0.04%
2024/01/048.130.651331.5329.60-4.92,480-0.20%
2024/01/0300.001230.7532.85-121,806-0.66%
2024/01/029929.678029.9029.90191,5081.26%
2023/12/2000.00226.0526.35-21,050-0.19%
2023/12/19225.88925.2025.50-7924-0.76%
2023/12/18825.8000.0025.8588120.98%
2023/12/1500.001325.5025.40-13690-1.88%
2023/12/13124.05223.8024.00-1529-0.19%
2023/12/12124.2500.0024.2514520.22%
2023/12/081625.31225.4825.50143484.02%
2023/12/07223.005.222.8323.90-3.2232-1.38%
2023/12/0600.0011.621.4222.20-11.6133-8.67%
2023/12/05620.3300.0020.206936.42%
2023/11/080.218.4000.0018.600.2960.22%
2023/10/190.218.6500.0018.800.21490.11%
2023/10/170.118.8000.0019.000.11550.06%
2023/08/29120.15120.3520.3503800.00%
2023/08/0400.00120.7520.80-1449-0.22%
2023/08/02221.48120.7520.6014660.21%
2023/07/2500.00220.7320.90-2567-0.35%
2023/07/24220.4300.0020.4525760.35%
2023/07/2100.00120.8520.65-1595-0.17%
2023/07/20220.60120.7520.8016200.16%
2023/07/1300.00121.9521.30-1705-0.14%
2023/07/12121.8000.0021.9017780.13%
2023/07/11521.95722.3622.50-2830-0.24%
2023/06/20120.60120.8020.7501,1120.00%
2023/06/16121.30121.6520.9001,2850.00%
2023/06/15721.33221.6021.3051,2990.38%
2023/06/14621.86122.1521.2551,2980.39%
2023/06/13121.30121.6021.5501,2760.00%
2023/06/0200.00121.0020.85-11,290-0.08%
2023/05/18121.50121.0021.0001,3820.00%
2023/04/27122.0000.0021.3011,1940.08%
2023/04/2400.00521.7522.60-51,129-0.44%
2023/04/17524.5000.0024.1051,0120.49%
2023/04/1400.00122.9023.55-1928-0.11%
2023/04/12221.78421.6922.00-2829-0.24%
2023/04/11121.30521.5521.20-4788-0.51%
2023/04/10321.02321.2720.9007660.00%
2023/04/07220.58220.9320.4507510.00%
2023/04/06120.60120.8520.6507430.00%
2023/03/3100.00220.4520.35-2735-0.27%
2023/03/30320.62520.6520.40-2729-0.27%
2023/03/291721.021121.4020.5567170.84%
2023/03/28621.15722.2821.25-1689-0.15%
2023/03/27420.90321.1820.9515730.17%
2023/03/24521.4500.0021.4055630.89%
2023/03/23421.45621.7821.75-2545-0.37%
2023/03/221522.2220.222.3522.15-5.2525-0.99%
2023/03/211821.143421.2021.85-16448-3.57%
2023/03/20118.95219.5319.90-1347-0.29%
2023/03/1700.00218.5518.10-2328-0.61%
2023/03/10219.7500.0019.0023110.64%
2023/03/09119.50119.5519.3503040.00%
2023/03/08120.40120.4020.4502940.00%
2023/03/07420.051020.1420.00-6277-2.17%
2023/03/062920.482020.7820.5092713.32%
2023/03/03819.46919.7220.15-1212-0.47%
2023/02/24218.7300.0018.0521921.04%
2023/02/23418.85319.0019.0011860.54%
2023/02/0700.00117.0016.70-1224-0.45%
2023/02/02117.0000.0017.1012330.43%
2022/12/0100.00117.7017.45-1580-0.17%
2022/11/2900.00117.4517.60-1578-0.17%
2022/11/250.517.25117.2516.95-0.5581-0.09%
2022/11/24317.5000.0017.2035850.51%
2022/11/23117.10117.4017.2505830.00%
2022/11/10919.12218.5018.5075621.24%
2022/11/09217.68417.9018.00-2535-0.37%
2022/11/08218.00317.9818.00-1515-0.19%
2022/11/0700.000.216.5016.40-0.2511-0.04%
2022/11/040.216.0500.0016.100.25100.04%
2022/11/01216.5800.0016.0525590.36%
2022/10/2600.000.215.6015.65-0.2554-0.04%
2022/10/06117.5000.0017.4015310.19%
2022/09/29116.90117.1516.9005790.00%
2022/09/21220.08220.4819.4506880.00%
2022/09/20619.94220.2820.1047650.52%
2022/09/1600.00221.8522.15-2672-0.30%
2022/09/15121.05321.8720.15-2638-0.31%
2022/09/1400.00220.8021.20-2612-0.33%
2022/09/13119.45119.9519.6506010.00%
2022/09/12119.10419.3419.35-3577-0.52%
2022/09/01417.88417.4817.4505450.00%
2022/08/31218.7000.0018.6025410.37%
2022/08/2900.00418.8518.80-4533-0.75%
2022/08/2600.000.118.4018.50-0.1529-0.02%
2022/08/23118.25218.5818.60-1523-0.19%
2022/08/2200.00218.6018.60-2522-0.38%
2022/08/19418.6500.0018.2045170.77%
2022/08/10117.60117.9017.9505030.00%
2022/08/09718.82418.7018.0535020.60%
2022/08/08117.05117.3017.8004660.00%
2022/08/0500.00116.2516.20-1454-0.22%
2022/07/21116.2000.0016.2014500.22%
2022/07/13116.1000.0016.0514800.21%
2022/07/12116.30116.5516.0004790.00%
2022/07/07117.15117.5017.4004230.00%
2022/07/06418.3800.0017.1044130.97%
2022/07/05118.85119.1019.0003950.00%
2022/07/01219.38320.0219.45-1366-0.27%
2022/06/30119.5000.0019.5013360.30%
2022/06/29418.28419.4420.7002900.00%
2022/06/28219.45219.3518.8502340.00%
2022/06/2700.00518.4218.75-5143-3.48%
2022/05/17316.35316.2516.2501540.00%
2022/05/04416.50416.5016.4501490.00%
2022/04/2900.00117.1517.05-1154-0.65%
2022/04/25517.9700.0016.9551513.30%
2022/04/22219.13118.7018.7011480.67%
2021/12/14419.28419.4418.7509530.00%
2021/12/10219.55219.8019.6009400.00%
2021/12/0900.00121.2521.25-1919-0.11%
2021/12/0800.00122.0021.85-1910-0.11%
2021/12/07421.85122.4021.5039020.33%
2021/12/06122.35221.6522.15-1890-0.11%
2021/12/03321.13120.8521.2028750.23%
2021/12/02321.28320.7020.7008700.00%
2021/11/2900.00121.7021.20-1841-0.12%
2021/11/26421.73121.1521.1038250.36%
2021/11/25223.55223.8323.0507920.00%
2021/11/24423.83623.6423.80-2757-0.26%
2021/11/23121.70922.4623.10-8648-1.23%
2021/11/22421.8000.0021.0046090.66%
2021/11/19121.00121.3522.1005840.00%
2021/11/17322.2200.0021.5035620.53%
2021/11/161222.28723.3122.5055710.88%
2021/11/15321.8012.222.6222.65-9.2427-2.15%
2021/11/120.220.60120.6020.60-0.8365-0.22%
2021/11/11818.391018.6118.75-2350-0.57%
2021/11/0200.00115.9015.85-1301-0.33%
2021/09/30115.0000.0015.1012660.38%
2021/09/270.516.1000.0015.800.51830.27%
2021/09/23116.25116.4516.6501590.00%
2021/08/2600.00114.6514.85-1157-0.64%
2021/08/25115.8000.0015.5511470.68%
2021/08/23115.85516.2816.40-4133-2.99%
2021/08/20415.9000.0016.0041043.81%
2021/07/16113.9500.0014.0011420.70%
2021/06/1500.00113.5013.75-1227-0.44%
2021/06/0900.00113.8513.65-1227-0.44%
2021/05/06116.5000.0015.5012230.45%
2021/04/1300.00219.5519.25-2240-0.83%
2021/04/12119.5000.0019.5512410.41%
2021/03/3000.00119.0019.15-1284-0.35%
2021/03/241219.73219.8519.70102983.35%
2021/03/23421.41122.3520.1033010.99%
2021/03/22120.6000.0022.3012730.37%
2021/03/18120.3500.0020.2513400.29%
2021/01/2700.00118.9018.75-1484-0.21%
2021/01/26118.5500.0018.5514920.20%
2021/01/06222.50222.0821.8007190.00%
2021/01/04222.653822.1922.20-36746-4.82%
2020/12/311122.7700.0022.70117461.47%
2020/12/302522.9600.0023.05257463.35%
2020/12/28722.19722.0322.0007340.00%
2020/12/251122.461122.9422.6007300.00%
2020/12/24821.70821.6021.7507240.00%
2020/12/23321.15321.1021.6507290.00%
2020/12/181422.961422.3422.7007550.00%
2020/12/17723.04822.8322.85-1763-0.13%
2020/12/161023.09922.7222.8517680.13%
2020/12/15224.85325.5322.10-1780-0.13%
2020/12/01121.2000.0021.1018260.12%
2020/11/24121.6500.0021.2519890.10%
2020/11/101022.2300.0022.20101,2330.81%
2020/11/0900.00223.6023.50-21,314-0.15%
2020/10/27124.30124.3523.8501,6080.00%
2020/10/26224.08224.2824.0501,6010.00%
2020/10/2300.00225.5024.85-21,593-0.13%
2020/10/2200.00125.0524.95-11,591-0.06%
2020/10/21824.411424.5424.80-61,570-0.38%
2020/10/2000.00523.1523.15-51,484-0.34%
2020/10/13120.0000.0020.6011,5140.07%
2020/10/07123.80124.0024.1501,5240.00%
2020/10/06124.10224.2524.10-11,526-0.07%
2020/09/24124.1000.0022.8011,5570.06%
2020/09/22124.45124.1524.1501,5560.00%
2020/09/18624.64524.8424.7011,5530.06%
2020/09/17225.53225.5325.0501,5430.00%
2020/09/15326.83127.4526.5521,4820.13%
2020/09/01828.3300.0028.9581,4880.54%
2020/08/313029.103729.7629.20-71,475-0.47%
2020/08/2400.00223.2024.20-21,238-0.16%
2020/08/2100.00320.8522.00-31,200-0.25%
2020/08/2000.00219.4520.00-21,179-0.17%
2020/08/19120.9000.0020.9011,1560.09%
2020/08/18122.5500.0022.2511,1310.09%
2020/08/14622.13522.3822.0011,0850.09%
2020/08/13722.491321.6522.30-61,041-0.58%
2020/08/121820.021220.4521.1569480.63%
2020/08/111018.371618.2819.35-6811-0.74%
2020/08/101417.6000.0017.60146922.02%
2020/08/04215.65215.7515.6506000.00%
2020/07/30815.20815.4115.4005790.00%
2020/07/23117.8500.0017.9514990.20%
2020/07/0300.006516.4016.50-65297-21.83%
2020/06/2200.00217.0017.60-2205-0.97%
2020/06/1900.00617.2417.00-6191-3.13%
2020/06/17715.0000.0015.0071335.26%
2020/06/126612.7300.0012.85666699.00%
2020/06/08110.5000.0010.551263.78%
2020/05/1100.00110.2510.25-126-3.76%
2020/05/0800.00210.109.92-226-7.43%
2020/03/1800.0018.838.60-160-1.65%
2020/02/1300.00210.5510.55-251-3.86%
2020/01/15311.57111.9512.002326.07%
2020/01/13411.6000.0012.1541134.44%
2018/04/1800.001.213.2513.65-1.228-4.36%
2018/01/29111.8000.0011.801482.08%
訊達 相關文章
訊達 相關影音