華興 (6164)-凱基-中港券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股▲0.84%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	14.45	14.25	-0.1	3,093	0.00%
2024/04/16	1	14.55	1	14.65	14.50	0	3,722	0.00%
2024/04/12	0	0.00	2	15.60	15.55	-2	3,752	-0.05%
2024/04/03	0.2	15.10	2	15.10	15.10	-1.8	4,244	-0.04%
2024/04/01	16	15.73	0	0.00	15.10	16	4,237	0.38%
2024/03/20	0	0.00	2	14.50	14.25	-2	4,303	-0.05%
2024/03/15	2	14.40	0	0.00	14.40	2	4,306	0.05%
2024/03/14	1	14.70	0	0.00	14.50	1	4,288	0.02%
2024/03/11	3	14.45	0	0.00	14.40	3	4,241	0.07%
2024/03/06	0	0.00	10	15.85	15.40	-10	4,094	-0.24%
2024/03/01	0	0.00	105	15.94	15.95	-105	3,928	-2.67%	大賣/鉅額交易
2024/02/23	0	0.00	2	16.40	16.30	-2	3,965	-0.05%
2024/02/22	107	17.11	3	16.53	16.70	104	3,883	2.68%	大買/鉅額交易
2024/02/21	7	17.70	5	17.51	17.25	2	3,611	0.06%
2024/02/20	0	0.00	1	18.35	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	1	16.30	16.70	-1	2,957	-0.03%
2024/02/15	12	14.10	1	14.75	14.75	11	2,590	0.42%
2024/02/02	0	0.00	1	13.85	13.60	-1	2,433	-0.04%
2024/01/30	0	0.00	11	13.75	13.75	-11	2,392	-0.46%
2024/01/29	0	0.00	20	13.60	13.70	-20	2,377	-0.84%
2024/01/26	32	13.31	0	0.00	13.15	32	2,355	1.36%
2024/01/24	1	13.75	0	0.00	13.70	1	2,291	0.04%
2024/01/15	0	0.00	2.2	13.30	13.50	-2.2	2,006	-0.11%
2024/01/12	2	13.75	2	13.95	13.55	0	1,964	0.00%
2024/01/11	2	14.55	7	14.48	14.15	-5	1,878	-0.27%
2024/01/10	1	14.25	0	0.00	15.00	1	1,651	0.06%
2024/01/09	0	0.00	2	13.90	14.00	-2	1,387	-0.14%
2024/01/08	0	0.00	1	13.90	13.85	-1	1,351	-0.07%
2024/01/05	3	14.20	0	0.00	13.70	3	1,379	0.22%
2024/01/04	5	14.16	5	14.35	14.50	0	1,256	0.00%
2024/01/03	1	13.45	402	13.94	14.15	-401	1,114	-35.98%	大賣/鉅額交易
2024/01/02	400	13.90	0	0.00	13.90	400	862	46.40%	大買/鉅額交易
2023/12/26	1	12.35	0	0.00	12.40	1	734	0.14%
2023/12/25	2	12.80	2	12.50	12.45	0	721	0.00%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/14	0	0.00	2	11.55	11.55	-2	545	-0.37%
2023/11/24	2	12.35	2	12.10	11.90	0	491	0.00%
2023/11/03	0.1	10.30	0	0.00	10.25	0.1	346	0.01%
2023/10/26	0	0.00	0	10.55	10.45	0	352	0.00%
2023/10/18	0.1	10.55	0	0.00	10.40	0.1	365	0.02%
2023/10/16	0	10.85	0	0.00	10.70	0	359	0.01%
2023/10/13	50	11.05	0	0.00	11.05	50	358	13.94%
2023/09/22	0	0.00	10	11.00	11.20	-10	318	-3.14%
2023/09/19	0	0.00	10	11.50	11.35	-10	343	-2.91%
2023/09/06	3	11.70	3	11.62	11.60	0	418	0.00%
2023/09/05	10	11.00	0	0.00	11.00	10	397	2.51%
2023/08/02	0	0.00	10	11.80	11.70	-10	899	-1.11%
2023/07/31	1	11.95	0	0.00	11.90	1	903	0.11%
2023/07/20	0	0.00	0	11.70	11.80	0	900	0.00%
2023/07/13	0	0.00	55	11.85	11.70	-55	908	-6.06%
2023/07/05	0	0.00	25	12.50	12.45	-25	923	-2.71%
2023/06/26	15	13.40	0	0.00	13.40	15	928	1.62%
2023/06/19	39	13.60	0	0.00	13.60	39	896	4.35%
2023/06/15	3	13.45	0	0.00	13.50	3	899	0.33%
2023/06/14	13.1	13.46	0	0.00	13.65	13.1	906	1.45%
2023/06/12	10	13.30	0	0.00	13.25	10	953	1.05%
2023/06/05	0	0.00	2	13.55	13.55	-2	972	-0.21%
2023/05/31	0	0.00	1	13.30	13.30	-1	937	-0.11%
2023/05/30	1	13.30	0	0.00	13.05	1	930	0.11%
2023/05/29	0	0.00	6	13.31	13.25	-6	907	-0.66%
2023/05/26	3	13.47	3	13.33	13.30	0	882	0.00%
2023/05/25	37	14.16	33	14.26	13.70	4	849	0.47%
2023/05/16	0	0.00	1	11.85	11.65	-1	544	-0.18%
2023/04/21	1	11.35	1	11.75	11.45	0	506	0.00%
2023/04/18	0	0.00	1	12.05	12.05	-1	487	-0.21%
2023/04/14	0	0.00	0	11.95	11.95	0	473	0.00%
2023/04/12	7	12.04	0	0.00	12.00	7	480	1.46%
2023/04/07	1	11.75	0	0.00	11.80	1	457	0.22%
2023/03/31	0	12.53	0	0.00	11.80	0	453	0.00%
2023/03/28	1	11.60	0	0.00	11.65	1	442	0.23%
2023/03/24	0	0.00	1	11.90	11.90	-1	415	-0.24%
2023/03/22	4	11.88	3	11.72	11.65	1	404	0.25%
2023/03/20	0	0.00	1	11.05	11.20	-1	373	-0.27%
2023/03/16	1	11.50	2	11.10	11.30	-1	354	-0.28%
2023/03/15	4	11.34	2	11.15	11.05	2	353	0.57%
2023/03/01	0	10.75	0	0.00	10.50	0	398	0.00%
2023/02/08	0	10.95	0	0.00	10.40	0	380	0.00%
2023/01/17	0	0.00	2	9.95	9.94	-2	367	-0.54%
2023/01/16	0	0.00	1	9.94	9.94	-1	369	-0.27%
2023/01/13	0.1	10.00	0	0.00	9.94	0.1	368	0.01%
2023/01/05	3	10.13	0	0.00	10.00	3	380	0.79%
2023/01/04	0.1	10.00	0	0.00	9.98	0.1	380	0.01%
2022/12/27	1	9.97	0	0.00	9.97	1	377	0.26%
2022/12/07	1	10.25	4	10.65	10.20	-3	402	-0.75%
2022/11/30	4	10.50	0	0.00	10.45	4	384	1.04%
2022/11/28	10	10.75	10	10.40	10.40	0	411	0.00%
2022/11/22	2	9.85	0	0.00	9.79	2	312	0.64%
2022/10/17	0	0.00	2	9.19	9.30	-2	592	-0.34%
2022/09/26	0.1	10.58	0	0.00	10.15	0.1	623	0.02%
2022/09/15	3	11.30	0	0.00	11.25	3	791	0.38%
2022/09/05	0.1	11.75	0	0.00	11.40	0.1	816	0.01%
2022/08/24	0	0.00	1	13.10	13.00	-1	876	-0.11%
2022/08/17	10	12.75	0	0.00	12.60	10	875	1.14%
2022/08/15	0	0.00	1	12.80	12.65	-1	871	-0.11%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/07/12	0	0.00	3	10.40	10.05	-3	1,201	-0.25%
2022/07/06	1	11.00	0	0.00	10.70	1	1,174	0.09%
2022/06/30	0	0.00	5	12.10	12.00	-5	1,157	-0.43%
2022/06/28	1	12.40	0	0.00	12.40	1	1,150	0.09%
2022/06/24	37	12.92	36	13.14	12.40	1	1,138	0.09%
2022/06/23	1	12.95	6	13.00	13.05	-5	1,040	-0.48%
2022/05/13	1	12.35	0	0.00	12.15	1	846	0.12%
2022/05/12	1	12.20	1	12.00	12.25	0	848	0.00%
2022/05/10	0	12.70	0.2	12.90	12.60	-0.2	856	-0.03%
2022/05/05	1	13.45	1	13.40	13.45	0	866	0.00%
2022/05/03	0	0.00	0.1	13.00	12.85	-0.1	865	-0.01%
2022/04/28	0.1	13.35	0	0.00	13.10	0.1	871	0.01%
2022/04/27	1	12.75	2	13.15	13.70	-1	865	-0.12%
2022/04/22	2	15.00	0	0.00	15.00	2	819	0.24%
2022/04/21	12.2	15.03	14	15.08	15.20	-1.8	803	-0.22%
2022/04/20	41	14.32	47.3	14.30	14.60	-6.3	603	-1.05%
2022/04/19	0	0.00	5	13.20	13.30	-5	478	-1.04%
2022/04/18	0.1	12.45	1	12.20	12.10	-0.9	482	-0.19%
2022/04/01	1	12.85	0	0.00	13.10	1	1,856	0.05%
2022/03/31	1	13.05	0	0.00	13.00	1	2,166	0.05%
2022/03/30	0	13.25	0	0.00	13.20	0	2,205	0.00%
2022/03/24	0.1	13.15	0	0.00	13.10	0.1	2,519	0.00%
2022/03/23	0.1	13.15	0	0.00	13.15	0.1	2,538	0.00%
2022/03/18	0.1	12.95	0	0.00	12.90	0.1	2,640	0.00%
2022/03/11	1	12.80	0	0.00	12.75	1	3,249	0.03%
2022/03/09	1	12.80	0	0.00	12.90	1	3,326	0.03%
2022/02/25	2	13.83	0	0.00	13.65	2	3,440	0.06%
2022/02/09	0.1	15.30	0	0.00	15.30	0.1	3,661	0.00%
2022/01/21	0	15.00	0	0.00	14.70	0	3,756	0.00%
2022/01/20	0	0.00	0	16.30	14.95	0	3,763	0.00%
2022/01/19	0	0.00	1	14.80	14.85	-1	3,764	-0.03%
2022/01/14	1	14.40	0	0.00	14.50	1	3,765	0.03%
2022/01/12	0	0.00	20	15.25	15.25	-20	3,751	-0.53%
2022/01/11	3	15.57	1	15.70	15.40	2	3,758	0.05%
2022/01/10	0	0.00	2	16.30	15.90	-2	3,740	-0.05%
2022/01/07	3	15.72	0	0.00	15.95	3	3,652	0.08%
2022/01/06	0	0.00	1	16.20	16.20	-1	3,620	-0.03%
2022/01/05	11	16.11	0	0.00	16.10	11	3,611	0.30%
2022/01/04	10	16.85	4	16.90	16.85	6	3,576	0.17%
2022/01/03	8	17.05	7	17.05	17.00	1	3,536	0.03%
2021/12/30	27	17.78	31	17.64	17.60	-4	3,492	-0.11%
2021/12/29	11	17.28	13	17.53	17.25	-2	3,009	-0.07%
2021/12/28	10	17.27	10	17.94	17.00	0	2,783	0.00%
2021/12/27	22	17.02	18	16.97	17.70	4	2,537	0.16%
2021/12/24	10	16.50	0	0.00	16.10	10	2,266	0.44%
2021/12/21	3	16.05	5	16.14	16.05	-2	2,210	-0.09%
2021/12/20	16	16.32	6	16.18	16.15	10	2,228	0.45%
2021/12/16	0	0.00	1	15.95	16.30	-1	2,010	-0.05%
2021/12/14	1	15.95	5	15.80	15.75	-4	1,984	-0.20%
2021/12/13	1	16.20	6	16.23	16.10	-5	1,944	-0.26%
2021/12/09	9	16.30	9	16.25	16.30	0	1,912	0.00%
2021/12/08	11	15.95	9	16.65	15.95	2	1,805	0.11%
2021/12/07	8	16.59	0	16.55	16.70	8	1,737	0.46%
2021/12/06	2	15.63	4	15.48	15.95	-2	1,464	-0.14%
2021/12/03	0	0.00	1	14.60	14.50	-1	1,444	-0.07%
2021/12/02	3	14.53	1	14.90	14.45	2	1,574	0.13%
2021/11/30	0	0.00	1	14.60	14.45	-1	1,642	-0.06%
2021/11/29	0	0.00	1	14.00	14.00	-1	1,728	-0.06%
2021/11/23	20	14.64	14	14.49	14.40	6	2,090	0.29%
2021/11/18	3	14.42	0	0.00	14.30	3	2,372	0.13%
2021/11/17	0	15.00	1	14.85	15.00	-1	2,370	-0.04%
2021/11/15	1	14.55	0	0.00	14.55	1	2,552	0.04%
2021/11/12	0	0.00	3	14.12	14.05	-3	2,652	-0.11%
2021/11/11	1	14.55	0	0.00	14.30	1	2,735	0.04%
2021/11/08	0	0.00	4	14.36	14.30	-4	3,071	-0.13%
2021/11/05	4	14.90	3	14.75	14.75	1	3,242	0.03%
2021/11/04	1	14.75	0	0.00	14.65	1	3,388	0.03%
2021/11/03	0	0.00	1	14.55	14.65	-1	3,568	-0.03%
2021/11/02	7	14.82	3	14.43	14.20	4	4,097	0.10%
2021/11/01	0	0.00	1	14.50	14.80	-1	4,686	-0.02%
2021/10/29	1	14.35	0	0.00	14.15	1	5,250	0.02%
2021/10/28	0	0.00	2	14.50	14.35	-2	5,444	-0.04%
2021/10/27	1	14.35	0	0.00	14.35	1	5,484	0.02%
2021/10/21	1	14.40	1	14.80	14.20	0	6,361	0.00%
2021/10/18	0	0.00	1	14.20	14.05	-1	6,698	-0.01%
2021/10/15	1	14.15	0	0.00	14.05	1	6,709	0.01%
2021/10/08	1	14.05	1	14.40	14.05	0	6,712	0.00%
2021/10/06	3	14.23	1	14.40	13.85	2	6,742	0.03%
2021/10/05	7	13.08	0	0.00	14.25	7	6,762	0.10%
2021/10/04	0	0.00	5	13.15	13.15	-5	6,738	-0.07%
2021/10/01	1	14.05	1	13.60	13.70	0	6,716	0.00%
2021/09/30	1	14.60	0	0.00	14.55	1	6,688	0.01%
2021/09/29	4	14.53	3	14.70	14.50	1	6,690	0.01%
2021/09/28	1	15.45	0	0.00	15.25	1	6,695	0.01%
2021/09/27	2	15.80	0	0.00	15.80	2	6,687	0.03%
2021/09/24	0	0.00	1	15.30	15.25	-1	6,660	-0.02%
2021/09/23	1	14.95	0	0.00	14.95	1	6,657	0.02%
2021/09/17	1	15.45	0	0.00	15.30	1	6,699	0.01%
2021/09/16	0	0.00	12	15.50	15.35	-12	6,811	-0.18%
2021/09/15	5	15.72	0	0.00	15.70	5	6,883	0.07%
2021/09/14	0	0.00	3	16.20	16.10	-3	6,880	-0.04%
2021/09/10	0	0.00	1	16.00	15.95	-1	6,808	-0.01%
2021/09/09	1	16.00	0	0.00	16.10	1	6,792	0.01%
2021/09/08	7	16.13	2	16.00	15.85	5	6,772	0.07%
2021/09/07	13	16.56	21	16.56	16.60	-8	6,718	-0.12%
2021/09/06	2	16.23	1	16.70	15.90	1	6,588	0.02%
2021/09/03	2	16.70	0	0.00	16.95	2	6,542	0.03%
2021/09/02	26	16.69	18	17.17	16.65	8	6,460	0.12%
2021/09/01	3	17.12	7	16.93	17.25	-4	6,364	-0.06%
2021/08/31	0	0.00	2	16.20	16.15	-2	6,124	-0.03%
2021/08/27	3	15.78	0	0.00	15.80	3	6,057	0.05%
2021/08/26	1	15.75	1	16.10	15.90	0	5,965	0.00%
2021/08/25	0	0.00	12	16.49	16.50	-12	5,831	-0.21%
2021/08/24	3	15.32	1	16.00	15.00	2	5,655	0.04%
2021/08/20	7	15.52	6	15.66	15.25	1	5,561	0.02%
2021/08/19	4	15.98	2	15.73	15.25	2	5,487	0.04%
2021/08/18	0	0.00	1	16.20	16.20	-1	5,332	-0.02%
2021/08/17	23	15.65	19	14.94	14.75	4	5,222	0.08%
2021/08/16	2	16.03	1	15.50	16.15	1	5,136	0.02%
2021/08/13	34	16.68	22	17.19	16.30	12	5,038	0.24%
2021/08/12	13	17.39	14	17.73	17.75	-1	4,926	-0.02%
2021/08/11	0	0.00	2	17.30	17.35	-2	4,792	-0.04%
2021/08/10	0	0.00	3	17.75	17.50	-3	4,618	-0.06%
2021/08/09	36	19.03	34	19.58	18.90	2	4,475	0.04%
2021/08/06	54	19.86	56.3	19.86	19.80	-2.3	4,273	-0.05%
2021/08/05	118.3	19.52	236	19.55	19.75	-117.7	3,740	-3.15%	大買/大賣/鉅額交易
2021/08/04	337	17.22	206	17.30	18.20	131	3,133	4.18%	大買/大賣/鉅額交易
2021/08/03	5	16.08	0	0.00	16.55	5	2,563	0.20%
2021/07/30	0	0.00	1	15.15	14.70	-1	2,337	-0.04%
2021/07/29	4	14.84	7	15.11	14.90	-3	2,250	-0.13%
2021/07/28	10	14.82	0	0.00	14.60	10	2,141	0.47%
2021/07/27	1	16.25	0	0.00	16.20	1	2,036	0.05%
2021/07/26	2	15.95	1	15.95	15.95	1	1,566	0.06%
2021/07/23	10	13.95	14	14.41	14.50	-4	1,565	-0.26%
2021/07/22	0	0.00	2.1	13.15	13.20	-2.1	1,468	-0.14%
2021/07/21	2	12.05	0	0.00	12.00	2	1,358	0.15%
2021/07/12	0.1	12.50	0	0.00	12.50	0.1	2,382	0.00%
2021/07/06	0	0.00	1	12.05	11.80	-1	2,624	-0.04%
2021/06/28	0.4	12.10	0	0.00	11.90	0.4	2,869	0.01%
2021/06/25	26	12.29	27	12.00	12.35	-1	2,838	-0.04%
2021/06/24	1	12.10	1	11.90	12.10	0	2,727	0.00%
2021/05/26	0	0.00	1	9.71	9.75	-1	3,190	-0.03%
2021/05/13	0	10.00	1	8.80	9.68	-1	3,680	-0.03%
2021/05/12	1	9.80	0	0.00	9.68	1	3,697	0.03%
2021/05/11	1	11.00	0	0.00	10.75	1	3,685	0.03%
2021/05/10	0	0.00	2	11.83	11.70	-2	3,677	-0.05%
2021/05/07	0	0.00	3	11.75	12.00	-3	3,677	-0.08%
2021/05/06	2	11.80	0	0.00	11.65	2	3,672	0.05%
2021/05/05	1	12.05	4	11.88	11.90	-3	3,669	-0.08%
2021/05/04	3	11.98	0	0.00	11.95	3	3,682	0.08%
2021/04/29	7	13.05	19	13.07	13.25	-12	3,630	-0.33%
2021/04/28	3	12.60	5	12.70	12.80	-2	3,577	-0.06%
2021/04/27	8	12.67	1	12.65	12.70	7	3,590	0.19%
2021/04/26	19	13.08	4	13.38	12.80	15	3,538	0.42%
2021/04/22	1	12.20	3	12.33	12.35	-2	2,637	-0.08%
2021/04/21	4	12.39	2	12.50	12.50	2	2,703	0.07%
2021/04/16	4	12.31	0	0.00	12.40	4	2,779	0.14%
2021/04/14	4	11.93	0	0.00	11.95	4	2,793	0.14%
2021/04/13	0	0.00	6	12.90	12.45	-6	2,807	-0.21%
2021/04/12	0	0.00	3	12.27	12.25	-3	2,605	-0.12%
2021/04/09	1	12.30	0	0.00	12.20	1	2,633	0.04%
2021/04/08	5	12.64	0	0.00	12.60	5	2,652	0.19%
2021/04/07	6	12.56	2	13.60	12.60	4	2,681	0.15%
2021/04/06	2	13.28	1	13.50	13.40	1	2,811	0.04%
2021/04/01	2	12.60	4	13.00	12.65	-2	2,852	-0.07%
2021/03/30	2	12.20	6	12.25	12.20	-4	3,001	-0.13%
2021/03/29	2	12.25	1	12.10	12.25	1	3,074	0.03%
2021/03/26	0	0.00	1	12.05	12.10	-1	3,097	-0.03%
2021/03/23	0	0.00	3	12.42	12.30	-3	3,117	-0.10%
2021/03/22	5	12.89	0	0.00	12.70	5	3,116	0.16%
2021/03/19	0	0.00	1	12.80	12.80	-1	3,081	-0.03%
2021/03/16	1	12.10	6	12.44	12.55	-5	3,003	-0.17%
2021/03/15	2	12.10	0	0.00	12.00	2	2,943	0.07%
2021/03/12	2	11.93	0	0.00	11.90	2	2,928	0.07%
2021/03/09	0	0.00	10	11.87	12.00	-10	2,915	-0.34%
2021/03/08	10	12.50	2	13.20	12.15	8	2,903	0.28%
2021/03/05	1	12.05	3	11.95	12.00	-2	2,675	-0.07%
2021/03/03	0	0.00	1	11.70	11.80	-1	2,639	-0.04%
2021/02/25	0	0.00	6	11.67	11.70	-6	2,620	-0.23%
2021/02/22	1	12.20	0	0.00	12.05	1	2,572	0.04%
2021/02/19	0	0.00	1	12.25	12.30	-1	2,541	-0.04%
2021/02/18	180	12.15	179	12.13	12.15	1	2,469	0.04%	大買/大賣/
2021/02/05	2	11.05	2	11.23	11.05	0	2,113	0.00%
2021/02/04	2	11.00	2	11.15	11.00	0	2,098	0.00%
2021/02/03	1	10.90	1	10.95	11.00	0	2,075	0.00%
2021/01/25	1	10.90	2	10.65	10.65	-1	1,950	-0.05%
2021/01/20	2	11.95	2	11.90	10.80	0	1,877	0.00%
2021/01/19	0	0.00	13	11.70	11.45	-13	1,840	-0.71%
2021/01/18	2	11.65	0	0.00	11.65	2	1,827	0.11%
2021/01/12	2	12.70	1	12.60	13.10	1	1,645	0.06%
2021/01/11	1	12.20	0	0.00	12.50	1	1,589	0.06%
2021/01/07	0	0.00	2.5	12.05	11.90	-2.5	1,563	-0.16%
2021/01/04	0	0.00	3	11.78	11.75	-3	1,427	-0.21%
2020/12/31	1	11.45	0	0.00	11.85	1	1,389	0.07%
2020/12/30	0	0.00	10	11.25	10.85	-10	1,357	-0.74%
2020/12/29	48	12.27	45.1	12.10	11.90	2.9	1,306	0.22%
2020/12/28	2	11.30	12	11.80	11.80	-10	1,084	-0.92%
2020/12/25	56	10.45	69	10.44	10.75	-13	964	-1.35%
2020/12/02	20	8.09	0	0.00	8.00	20	585	3.42%
2020/10/28	0	0.00	13	7.77	7.92	-13	516	-2.52%
2020/10/27	0	0.00	6	7.82	7.83	-6	515	-1.16%
2020/10/26	2	7.86	0	0.00	7.83	2	508	0.39%
2020/10/23	2	7.88	0	0.00	7.90	2	506	0.39%
2020/10/22	0	0.00	2	8.10	7.85	-2	501	-0.40%
2020/10/21	15	8.00	0	0.00	8.00	15	489	3.07%
2020/10/07	2	7.44	0	0.00	7.44	2	358	0.56%
2020/09/11	0	0.00	0	6.92	6.80	0	232	0.00%
2020/08/31	1	6.35	0	0.00	6.35	1	268	0.37%
2020/08/17	0	0.00	1	6.26	6.27	-1	268	-0.37%
2020/08/13	0.1	6.35	0	0.00	6.22	0.1	269	0.02%
2020/07/24	0	0.00	3	6.47	6.37	-3	289	-1.04%
2020/07/23	0	0.00	6	6.50	6.47	-6	289	-2.07%
2020/07/22	0	0.00	10	6.57	6.53	-10	289	-3.46%
2020/07/07	0.1	6.80	0	0.00	6.67	0.1	282	0.04%
2020/06/19	1	6.54	0	0.00	6.53	1	271	0.37%
2020/06/09	0	0.00	2	6.91	6.69	-2	291	-0.69%
2020/06/08	3	6.34	0	0.00	6.68	3	272	1.10%
2020/05/27	0	0.00	2	5.72	5.71	-2	235	-0.85%
2020/05/19	4	5.64	0	0.00	5.72	4	222	1.79%
2020/05/15	0	5.73	0	0.00	5.64	0	218	0.00%
2020/02/14	0	0.00	10	6.66	6.71	-10	161	-6.18%
2019/12/18	5	7.01	0	0.00	7.03	5	143	3.48%
2019/11/26	0	0.00	10	6.76	6.77	-10	163	-6.12%
2019/11/07	0	0.00	30	6.71	6.70	-30	191	-15.63%
2019/11/05	0	0.00	11.2	6.78	6.79	-11.2	188	-5.93%
2019/10/22	0	0.00	0	6.81	6.85	0	194	0.00%
2019/10/21	0	0.00	0	6.83	6.81	0	196	0.00%
2019/09/26	0	7.04	0	0.00	7.01	0	234	0.00%
2019/09/20	1	6.96	0	0.00	7.09	1	250	0.40%
2019/08/02	0	0.00	100	7.27	7.24	-100	217	-46.00%
2019/07/17	1	7.59	0	0.00	7.53	1	214	0.47%
2019/07/04	100	7.15	0	0.00	7.15	100	187	53.25%
2019/05/08	0	0.00	0	9.10	8.20	0	148	0.00%
2019/05/03	2	8.57	0	0.00	8.56	2	140	1.42%
2019/04/15	1	8.80	0	0.00	8.81	1	130	0.76%
2019/04/08	0	0.00	1	8.80	8.80	-1	125	-0.80%
2019/02/26	20	8.85	0	0.00	8.91	20	110	18.11%
2019/01/28	3	8.42	0	0.00	8.47	3	94	3.18%
2018/12/05	0	0.00	1	9.00	9.05	-1	214	-0.47%
2018/10/08	1	9.00	0	0.00	8.99	1	250	0.40%
2018/09/21	0	0.00	2	9.62	9.62	-2	163	-1.22%
2018/09/20	0	0.00	4	9.67	9.61	-4	167	-2.38%
2018/09/07	1	9.97	0	0.00	10.00	1	352	0.28%
2018/09/03	0	0.00	4	10.25	10.05	-4	375	-1.07%
2018/08/23	2	9.99	0	0.00	10.00	2	429	0.47%
2018/08/21	1	9.99	0	0.00	10.05	1	435	0.23%
2018/08/16	1	10.00	0	0.00	10.05	1	451	0.22%
2018/08/15	2	9.98	0	0.00	10.10	2	454	0.44%
2018/08/14	2	9.99	2	10.10	10.20	0	455	0.00%
2018/07/19	1	10.45	0	0.00	10.45	1	459	0.22%
2018/07/13	0	0.00	1	10.35	10.40	-1	474	-0.21%
2018/07/10	0	0.00	1	10.25	10.25	-1	479	-0.21%
2018/07/04	2	10.35	0	0.00	10.30	2	479	0.42%
2018/07/03	1	10.55	0	0.00	10.50	1	477	0.21%
2018/06/26	1	11.50	0	0.00	11.30	1	449	0.22%
2018/06/25	0	0.00	5	11.97	11.90	-5	439	-1.14%
2018/06/22	0	0.00	2	12.10	11.60	-2	405	-0.49%
2018/06/21	1	11.65	5	11.76	11.80	-4	372	-1.07%
2018/06/20	3	11.15	0	0.00	11.15	3	328	0.91%
2018/06/19	0	0.00	4	11.39	11.45	-4	320	-1.25%
2018/06/11	0	0.00	3	11.00	11.00	-3	258	-1.16%
2018/06/06	4	11.18	0	0.00	11.10	4	249	1.60%
2018/06/01	4	11.44	6	11.33	11.35	-2	217	-0.92%
2018/05/30	0	0.00	2	10.60	10.60	-2	183	-1.09%
2018/05/16	4	10.15	0	0.00	10.10	4	162	2.46%
2018/05/11	3	10.15	0	0.00	10.10	3	159	1.88%
2018/05/08	3	10.30	0	0.00	10.30	3	148	2.02%
2018/04/26	5	10.25	0	0.00	10.15	5	163	3.07%
2018/04/24	8	10.25	0	0.00	10.05	8	162	4.91%
2018/04/23	12	10.30	0	0.00	10.30	12	159	7.51%
2018/04/20	3	10.25	0	0.00	10.20	3	158	1.89%
2018/04/19	3	10.25	0	0.00	10.35	3	156	1.92%
2018/04/18	6	10.54	0	0.00	10.45	6	149	4.02%
2018/04/17	1	10.70	0	0.00	10.70	1	143	0.69%
2018/04/12	3	10.95	0	0.00	11.05	3	143	2.09%
2018/03/28	2	11.45	0	0.00	11.45	2	136	1.46%
2018/03/26	1	11.65	0	0.00	11.60	1	134	0.75%
2018/03/21	0	12.25	0	0.00	12.25	0	129	0.00%
2018/03/20	0	12.20	0	0.00	12.25	0	131	0.00%
2018/03/13	0	0.00	2	12.45	12.40	-2	132	-1.51%
2018/03/12	0	12.25	0	0.00	12.25	0	132	0.00%
2018/03/09	0	0.00	2	12.25	12.20	-2	133	-1.50%
2018/03/06	0	0.00	1	12.35	12.35	-1	137	-0.73%
2018/03/05	2	12.10	0	0.00	12.20	2	139	1.43%
2018/03/02	0	0.00	2	12.30	12.30	-2	143	-1.40%
2018/02/09	4	11.58	0	0.00	11.80	4	167	2.39%
2018/02/08	1	12.15	0	0.00	12.20	1	164	0.61%
2018/02/07	2	12.50	0	0.00	12.20	2	165	1.21%
2018/02/06	6	11.88	0	0.00	11.95	6	164	3.65%
2018/02/05	2	13.10	0	0.00	13.05	2	161	1.24%
2018/02/02	3	13.15	0	0.00	13.25	3	163	1.84%
2018/01/26	0	0.00	2	13.25	13.70	-2	193	-1.04%
2018/01/25	2	12.90	0	0.00	13.05	2	203	0.98%