久正 (6167)-凱基-中港券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股▲0.57%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	15.45	1	15.45	15.55	4	2,037	0.20%
2024/04/29	38	15.71	0	0.00	15.80	38	2,204	1.72%
2024/04/26	5	15.50	0	0.00	15.50	5	2,193	0.23%
2024/04/25	15	15.50	0	0.00	15.50	15	2,192	0.68%
2024/04/24	32	15.42	9	15.50	15.50	23	2,193	1.05%
2024/04/19	0	0.00	1	15.50	15.50	-1	2,187	-0.05%
2024/04/17	0	0.00	15	15.55	16.40	-15	2,159	-0.69%
2024/04/16	10	15.08	0	0.00	15.10	10	2,119	0.47%
2024/04/15	100	15.68	0	0.00	15.60	100	2,107	4.74%
2024/04/11	0	0.00	130	15.90	15.65	-130	2,093	-6.21%	大賣/鉅額交易
2024/04/10	90	16.31	0	0.00	16.30	90	2,073	4.34%
2024/04/03	11	16.36	0	0.00	16.45	11	2,061	0.53%
2024/04/02	35	16.46	0	0.00	16.35	35	2,062	1.70%
2024/03/29	15	16.15	0	0.00	16.05	15	2,057	0.73%
2024/03/27	3	16.50	0	0.00	16.50	3	2,037	0.15%
2024/03/22	0	0.00	18	16.46	16.35	-18	2,007	-0.90%
2024/03/19	0	0.00	5	16.63	16.45	-5	1,986	-0.25%
2024/03/14	10	16.65	0	0.00	16.40	10	1,983	0.50%
2024/03/12	0	0.00	25	16.94	16.90	-25	1,959	-1.28%
2024/03/07	10	17.60	2	17.60	17.40	8	1,918	0.42%
2024/03/06	20	18.05	2	17.95	17.95	18	1,908	0.94%
2024/03/04	5	18.41	17	18.25	18.00	-12	1,876	-0.64%
2024/03/01	6	18.44	4	18.85	18.25	2	1,784	0.11%
2024/02/29	0	0.00	6	18.37	18.85	-6	1,715	-0.35%
2024/02/27	11	18.56	4	18.45	18.65	7	1,602	0.44%
2024/02/26	37	17.69	0	0.00	17.55	37	1,338	2.76%
2024/02/23	16	17.81	3	17.92	18.35	13	1,251	1.04%
2024/02/22	1	16.70	5	16.80	16.80	-4	894	-0.45%
2024/02/21	10	16.75	0	0.00	16.70	10	875	1.14%
2024/02/19	0	0.00	5	16.85	16.70	-5	866	-0.58%
2024/02/15	0	0.00	35	16.05	15.95	-35	832	-4.21%
2024/02/05	35	15.65	100	15.77	15.75	-65	828	-7.84%
2024/02/02	0	0.00	5	16.05	15.85	-5	821	-0.61%
2024/01/26	0	0.00	5	16.80	16.60	-5	783	-0.64%
2024/01/25	5	17.00	259	16.88	16.55	-254	740	-34.31%	大賣/鉅額交易
2024/01/24	10	17.40	0.3	17.35	17.25	9.7	588	1.65%
2024/01/16	0	0.00	1	15.05	15.00	-1	425	-0.23%
2024/01/15	1	15.15	0	0.00	15.20	1	426	0.23%
2024/01/11	2	15.25	0	0.00	15.25	2	433	0.46%
2023/12/29	18	15.78	0	0.00	15.85	18	472	3.81%
2023/12/28	8	15.82	0	0.00	15.85	8	473	1.69%
2023/12/27	12	15.95	1	16.05	16.00	11	474	2.32%
2023/12/26	4	16.05	0	0.00	16.05	4	478	0.84%
2023/12/25	7	15.95	0	0.00	15.90	7	483	1.45%
2023/12/19	0	0.00	1	15.90	15.85	-1	508	-0.20%
2023/12/15	47	16.19	0	0.00	16.10	47	524	8.97%
2023/12/06	0	0.00	1	16.90	16.75	-1	601	-0.17%
2023/12/05	1	16.75	0	0.00	16.80	1	621	0.16%
2023/12/04	0	0.00	1	16.85	16.85	-1	645	-0.15%
2023/12/01	1	16.85	0	0.00	16.90	1	733	0.14%
2023/11/30	0	16.55	0	0.00	16.55	0	758	0.00%
2023/11/29	13	16.56	5	16.60	16.50	8	778	1.03%
2023/11/27	5	16.20	0	0.00	16.15	5	858	0.58%
2023/11/22	62	16.38	0	0.00	16.25	62	1,136	5.45%
2023/11/17	0	0.00	30	15.90	16.05	-30	1,791	-1.67%
2023/11/13	30	15.28	0	0.00	15.30	30	1,869	1.60%
2023/11/07	0	0.00	1	15.50	15.60	-1	1,934	-0.05%
2023/11/06	1	15.65	0	0.00	15.65	1	2,016	0.05%
2023/10/26	8	15.30	0	15.35	15.30	8	2,040	0.39%
2023/10/19	0	0.00	1	14.75	14.80	-1	2,105	-0.05%
2023/10/18	1	14.70	0	0.00	14.70	1	2,112	0.05%
2023/10/06	5	16.45	0	0.00	16.35	5	2,202	0.23%
2023/10/05	0	0.00	1	16.55	16.40	-1	2,219	-0.05%
2023/10/03	1	16.40	0	0.00	16.40	1	2,238	0.04%
2023/10/02	1	16.45	1	16.60	16.30	0	2,253	0.00%
2023/09/28	1	16.20	21	16.45	16.45	-20	2,263	-0.88%
2023/09/27	2	16.10	0	0.00	16.05	2	2,283	0.09%
2023/09/26	3	16.22	0	0.00	16.15	3	2,285	0.13%
2023/09/25	0	0.00	1	16.50	16.40	-1	2,304	-0.04%
2023/09/21	3	16.12	0	0.00	16.20	3	2,314	0.13%
2023/09/20	28	16.30	1	16.35	16.15	27	2,320	1.16%
2023/09/19	65	16.37	0	0.00	16.40	65	2,326	2.79%
2023/09/18	7	16.51	0	0.00	16.45	7	2,333	0.30%
2023/09/15	0	0.00	1	16.55	16.55	-1	2,339	-0.04%
2023/09/14	0	0.00	4	16.80	16.80	-4	2,350	-0.17%
2023/09/13	5	16.40	0	0.00	16.35	5	2,353	0.21%
2023/09/12	1	16.55	1	16.45	16.35	0	2,393	0.00%
2023/09/11	0	0.00	2	16.75	16.55	-2	2,455	-0.08%
2023/09/06	6	18.22	0	0.00	18.00	6	2,907	0.21%
2023/08/31	0	0.00	2	18.50	18.30	-2	2,834	-0.07%
2023/08/29	1	18.55	7	18.84	17.75	-6	3,187	-0.19%
2023/08/28	1	18.15	0	0.00	18.10	1	3,038	0.03%
2023/08/25	25	18.33	4	18.33	18.05	21	2,997	0.70%
2023/08/24	0	0.00	2	17.70	17.55	-2	2,920	-0.07%
2023/08/23	5	18.72	29	18.48	18.90	-24	2,797	-0.86%
2023/08/22	1	17.20	81	17.17	17.25	-80	2,410	-3.32%
2023/08/21	6	16.80	0	0.00	16.60	6	2,418	0.25%
2023/08/18	93	17.09	0	0.00	17.00	93	2,512	3.70%
2023/08/17	0	0.00	2	17.20	17.05	-2	2,540	-0.08%
2023/08/16	1	16.55	1	16.70	16.95	0	2,769	0.00%
2023/08/10	2	16.58	155	16.72	16.40	-153	2,847	-5.37%	大賣/鉅額交易
2023/08/07	0	0.00	20	16.35	16.40	-20	3,003	-0.67%
2023/07/26	161	16.00	0	0.00	15.90	161	4,479	3.59%	大買/鉅額交易
2023/07/20	0	0.00	8	16.55	16.50	-8	4,793	-0.17%
2023/07/19	0	0.00	2	16.70	16.25	-2	4,902	-0.04%
2023/07/18	20	16.85	0	0.00	16.75	20	4,969	0.40%
2023/07/17	1	17.35	0	0.00	17.30	1	5,036	0.02%
2023/07/10	0	0.00	2.8	17.50	17.20	-2.8	5,830	-0.05%
2023/07/07	0	0.00	1	17.55	17.60	-1	5,853	-0.02%
2023/07/06	1	18.10	0	0.00	18.15	1	5,853	0.02%
2023/07/04	25	18.06	0	0.00	17.95	25	5,814	0.43%
2023/06/20	0	0.00	18	18.16	18.35	-18	5,809	-0.31%
2023/06/19	3	18.35	0	0.00	18.25	3	5,827	0.05%
2023/06/16	0	0.00	20	19.00	18.55	-20	5,827	-0.34%
2023/06/15	10	19.15	0	0.00	18.80	10	5,786	0.17%
2023/06/14	46	18.94	0	0.00	18.80	46	5,719	0.80%
2023/06/13	16	18.63	7	18.71	18.60	9	5,582	0.16%
2023/06/12	17	18.69	23	18.68	19.05	-6	5,487	-0.11%
2023/06/09	7	17.72	0	0.00	17.65	7	5,206	0.13%
2023/06/08	1	17.80	0	0.00	17.75	1	5,194	0.02%
2023/06/07	2	17.98	2	18.00	17.90	0	5,185	0.00%
2023/06/06	2	17.95	0	0.00	17.85	2	5,168	0.04%
2023/06/05	22	18.34	7	18.95	18.15	15	5,108	0.29%
2023/06/02	1	18.90	12	18.58	18.95	-11	4,956	-0.22%
2023/05/29	0	0.00	11	17.45	17.45	-11	4,645	-0.24%
2023/05/26	0	17.05	0	0.00	16.95	0	4,637	0.00%
2023/05/25	0	17.65	0	0.00	17.60	0	4,600	0.00%
2023/05/24	3	17.28	0	0.00	17.80	3	4,549	0.07%
2023/05/22	10	17.30	10	17.10	17.05	0	4,406	0.00%
2023/05/11	3	16.50	0	0.00	16.40	3	3,920	0.08%
2023/05/09	0	0.00	1	17.55	17.55	-1	3,702	-0.03%
2023/05/05	0	0.00	5	18.55	18.25	-5	3,563	-0.14%
2023/05/03	52	20.00	47	19.98	19.45	5	3,118	0.16%
2023/05/02	1	19.70	10.1	20.15	20.15	-9.1	2,502	-0.36%
2023/04/28	1	17.15	4	17.95	18.35	-3	2,283	-0.13%
2023/04/27	10	17.05	3	16.82	16.70	7	2,096	0.33%
2023/04/26	1	16.65	0	0.00	16.65	1	2,059	0.05%
2023/04/25	3	16.30	6	16.65	16.60	-3	2,020	-0.15%
2023/04/24	12	17.53	4	17.23	17.15	8	1,932	0.41%
2023/04/21	5	16.68	26	17.04	17.05	-21	1,817	-1.16%
2023/04/20	1	16.80	40	17.07	16.70	-39	1,713	-2.28%
2023/04/19	6	17.75	29.4	17.86	17.20	-23.4	1,618	-1.45%
2023/04/18	10	17.10	20	17.00	17.10	-10	1,399	-0.71%
2023/04/17	58	16.27	9	16.61	16.70	49	1,181	4.15%
2023/04/14	15	15.17	1	15.20	15.25	14	907	1.54%
2023/04/07	5	13.80	0	0.00	13.80	5	698	0.72%
2023/03/31	0	0.00	10	13.85	13.85	-10	715	-1.40%
2023/03/28	0	0.00	1.1	13.78	13.55	-1.1	703	-0.16%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2023/03/23	0	0.00	1	13.85	13.80	-1	673	-0.15%
2023/03/22	0	0.00	1	13.60	13.75	-1	641	-0.16%
2023/03/20	0	0.00	1	13.15	13.15	-1	580	-0.17%
2023/03/16	2	12.85	0	0.00	12.75	2	565	0.35%
2023/03/15	0	0.00	12	13.00	12.95	-12	566	-2.12%
2023/03/14	0	0.00	3	12.68	12.65	-3	557	-0.54%
2023/03/09	0	14.00	0	0.00	12.95	0	556	0.00%
2023/03/06	1	13.20	1	13.20	13.10	0	547	0.00%
2023/03/01	1	12.80	0	0.00	12.80	1	514	0.19%
2023/02/20	0	0.00	1	12.55	12.55	-1	493	-0.20%
2023/02/13	0	0.00	0.5	12.40	12.50	-0.5	542	-0.09%
2023/02/08	0	12.70	0	0.00	12.60	0	571	0.00%
2023/02/06	0	0.00	1	12.65	12.55	-1	580	-0.17%
2023/02/03	0	0.00	1	12.65	12.60	-1	586	-0.17%
2023/01/17	4	11.55	0	0.00	11.55	4	541	0.74%
2023/01/06	0	0.00	1	11.80	11.90	-1	549	-0.18%
2023/01/05	0	0.00	1	11.85	11.65	-1	561	-0.18%
2022/12/29	0	0.00	3	11.80	11.85	-3	583	-0.51%
2022/12/12	0	0.00	1	12.40	12.40	-1	622	-0.16%
2022/12/01	0	0.00	3	13.15	13.05	-3	680	-0.44%
2022/11/18	0	0.00	3	13.35	13.05	-3	1,013	-0.30%
2022/11/17	0	0.00	5	13.18	13.15	-5	1,053	-0.47%
2022/11/15	0	0.00	2	12.95	13.10	-2	1,149	-0.17%
2022/11/08	0	0.00	12	12.86	12.85	-12	1,405	-0.85%
2022/11/07	0	0.00	1	13.00	12.65	-1	1,443	-0.07%
2022/11/04	0	0.00	3	12.65	12.65	-3	1,485	-0.20%
2022/11/01	10	12.10	0	0.00	12.05	10	1,726	0.58%
2022/10/27	0	0.00	1	11.35	11.40	-1	1,727	-0.06%
2022/10/26	1	11.25	0	0.00	11.15	1	1,730	0.06%
2022/10/13	7	11.51	0	0.00	11.30	7	1,756	0.40%
2022/10/12	1	12.00	0	0.00	12.00	1	1,741	0.06%
2022/10/05	5	13.55	5	13.05	13.10	0	1,720	0.00%
2022/10/04	0	0.00	5	13.10	13.20	-5	1,715	-0.29%
2022/09/30	0	0.00	5	12.25	12.65	-5	1,710	-0.29%
2022/09/26	3	12.90	0	0.00	12.65	3	1,693	0.18%
2022/09/23	2	13.70	0	0.00	13.70	2	1,676	0.12%
2022/09/21	3	13.80	0	0.00	13.85	3	1,673	0.18%
2022/09/13	2	14.50	0	0.00	14.35	2	1,655	0.12%
2022/09/06	6	14.02	1	13.80	13.75	5	1,710	0.29%
2022/09/05	0	0.00	7	15.10	14.70	-7	1,691	-0.41%
2022/08/31	3	15.25	1	15.25	15.25	2	1,741	0.11%
2022/08/30	0	0.00	1	15.10	15.15	-1	1,712	-0.06%
2022/08/29	1	14.50	0	0.00	14.55	1	1,709	0.06%
2022/08/26	1	14.90	0	0.00	14.90	1	1,735	0.06%
2022/08/25	5	14.95	6	14.99	15.05	-1	1,692	-0.06%
2022/08/23	5	15.30	3	15.80	15.10	2	1,629	0.12%
2022/08/22	6	15.40	2	15.48	15.40	4	1,570	0.25%
2022/08/19	3	15.80	3	15.60	15.80	0	1,520	0.00%
2022/08/18	1	15.00	0	0.00	15.30	1	1,404	0.07%
2022/08/17	0	0.00	7	14.68	14.70	-7	1,350	-0.52%
2022/08/16	5	15.10	0	0.00	15.10	5	1,321	0.38%
2022/08/12	1	14.40	0	0.00	14.50	1	1,245	0.08%
2022/08/10	0	0.00	5	14.90	15.00	-5	1,168	-0.43%
2022/08/09	2	14.55	10	14.60	14.40	-8	1,144	-0.70%
2022/08/08	0	0.00	1	14.60	14.60	-1	1,097	-0.09%
2022/08/04	0	0.00	5	12.80	12.85	-5	981	-0.51%
2022/07/29	0	0.00	6	13.34	13.10	-6	971	-0.62%
2022/07/28	0	0.00	5	12.95	12.90	-5	967	-0.52%
2022/07/27	0	0.00	5	13.00	12.90	-5	966	-0.52%
2022/07/26	0	0.00	11	12.94	12.85	-11	962	-1.14%
2022/07/18	0	0.00	1	12.20	12.40	-1	960	-0.10%
2022/07/15	11	12.22	0	0.00	12.05	11	957	1.15%
2022/07/14	0	0.00	8	11.93	12.00	-8	959	-0.83%
2022/07/13	0	0.00	10	11.70	11.70	-10	957	-1.04%
2022/07/11	0	0.00	1	11.75	11.80	-1	976	-0.10%
2022/07/08	13	11.81	0	0.00	11.85	13	980	1.33%
2022/07/07	4	11.56	0	0.00	11.75	4	979	0.41%
2022/07/06	2	11.50	0	0.00	11.05	2	979	0.20%
2022/07/01	8	11.65	0	0.00	11.30	8	990	0.81%
2022/06/30	3	12.65	0	0.00	12.05	3	991	0.30%
2022/06/28	11	12.85	0	0.00	12.70	11	993	1.11%
2022/06/27	6	12.94	0.1	12.83	12.95	5.9	998	0.59%
2022/06/23	0	0.00	13	12.70	12.55	-13	990	-1.31%
2022/06/22	0	0.00	2	13.55	13.00	-2	980	-0.20%
2022/06/21	0	0.00	3	13.60	13.60	-3	973	-0.31%
2022/06/20	0	0.00	1	13.85	13.60	-1	986	-0.10%
2022/06/17	9	13.43	1	12.95	13.85	8	974	0.82%
2022/06/16	4	13.58	2	13.55	13.30	2	966	0.21%
2022/06/15	3	13.93	0	0.00	13.85	3	939	0.32%
2022/06/14	4	13.59	0	0.00	14.20	4	907	0.44%
2022/06/10	0	0.00	11	13.90	13.95	-11	834	-1.32%
2022/06/06	0	0.00	11	12.87	13.10	-11	691	-1.59%
2022/06/01	0	0.00	5	12.00	12.00	-5	685	-0.73%
2022/05/30	2	11.65	0	0.00	11.80	2	682	0.29%
2022/05/26	2	11.70	2	11.50	11.50	0	698	0.00%
2022/05/18	5	12.30	0	0.00	12.55	5	769	0.65%
2022/05/10	6	10.35	0	0.00	10.75	6	777	0.77%
2022/05/03	0	0.00	2	10.75	10.90	-2	865	-0.23%
2022/04/29	5	10.80	0	0.00	10.90	5	901	0.55%
2022/04/28	2	10.70	0.3	10.65	10.65	1.7	971	0.18%
2022/04/27	2	10.30	0	0.00	10.60	2	1,103	0.18%
2022/04/25	12	11.33	0	0.00	11.35	12	1,322	0.91%
2022/04/21	0	0.00	17	12.00	12.05	-17	1,369	-1.24%
2022/04/19	5	11.90	0	0.00	11.90	5	1,418	0.35%
2022/04/18	2	11.90	0	0.00	11.80	2	1,465	0.14%
2022/04/15	5	12.20	0	0.00	11.90	5	1,484	0.34%
2022/04/14	0	0.00	3	12.50	12.20	-3	1,550	-0.19%
2022/04/11	12	12.63	0	0.00	12.40	12	1,713	0.70%
2022/03/30	0	0.00	10	13.15	13.20	-10	2,217	-0.45%
2022/03/22	0	0.00	4	13.05	13.10	-4	3,079	-0.13%
2022/03/21	15	12.80	0	0.00	12.75	15	3,105	0.48%
2022/03/16	10	12.00	0	0.00	12.00	10	3,258	0.31%
2022/03/15	25	12.16	0	0.00	12.05	25	3,298	0.76%
2022/03/10	0	0.00	9	12.77	12.65	-9	3,758	-0.24%
2022/03/08	1	12.50	0	0.00	11.95	1	3,887	0.03%
2022/03/03	0	0.00	1	13.60	13.40	-1	4,143	-0.02%
2022/03/02	1	13.30	0	0.00	13.40	1	4,412	0.02%
2022/03/01	0	0.00	1	13.70	13.60	-1	4,688	-0.02%
2022/02/25	1	13.50	0	0.00	13.45	1	4,848	0.02%
2022/02/24	2	13.40	0	0.00	13.35	2	5,185	0.04%
2022/02/16	0	0.00	2	14.90	14.80	-2	5,406	-0.04%
2022/02/14	0	0.00	1	14.55	14.65	-1	5,422	-0.02%
2022/02/07	0	0.00	7	14.35	14.60	-7	5,398	-0.13%
2022/01/24	1	14.45	3	14.75	14.60	-2	5,355	-0.04%
2022/01/21	3	15.12	2	14.95	15.00	1	5,334	0.02%
2022/01/20	14	15.86	41	16.20	15.85	-27	5,268	-0.51%
2022/01/19	43	16.01	11	16.23	16.25	32	5,135	0.62%
2022/01/18	1	15.10	1	14.55	14.85	0	4,941	0.00%
2022/01/17	1	13.85	0	0.00	14.55	1	4,898	0.02%
2022/01/12	0	0.00	10	13.85	13.85	-10	4,827	-0.21%
2022/01/11	1	14.55	0	0.00	14.00	1	4,787	0.02%
2022/01/07	9	14.85	1	15.30	14.80	8	4,714	0.17%
2022/01/04	0	0.00	10	15.55	16.00	-10	4,550	-0.22%
2022/01/03	9	16.13	0	0.00	15.95	9	4,478	0.20%
2021/12/30	21	16.66	5	16.61	16.50	16	4,442	0.36%
2021/12/29	15	16.65	0	0.00	16.55	15	4,405	0.34%
2021/12/28	9	16.99	1	16.85	16.80	8	4,344	0.18%
2021/12/27	12	16.36	7	16.79	17.15	5	4,229	0.12%
2021/12/24	3	15.50	10	15.40	15.60	-7	4,072	-0.17%
2021/12/23	0	0.00	3	16.10	16.10	-3	3,954	-0.08%
2021/12/22	13	16.79	15	16.66	16.50	-2	3,870	-0.05%
2021/12/21	5	16.31	21.2	16.05	17.00	-16.2	3,736	-0.43%
2021/12/20	17.2	15.97	25	16.06	16.20	-7.8	3,458	-0.22%
2021/12/17	1	14.00	5.5	14.59	14.75	-4.5	3,308	-0.14%
2021/12/15	1	13.55	4	13.55	13.60	-3	3,054	-0.10%
2021/12/14	3	13.32	2	13.75	13.35	1	3,019	0.03%
2021/12/13	10	13.25	12	13.26	13.25	-2	2,947	-0.07%
2021/12/10	2	13.55	8	13.54	13.20	-6	2,893	-0.21%
2021/12/09	1	13.05	0	0.00	13.10	1	2,852	0.04%
2021/12/08	29	13.84	8	13.94	13.30	21	2,811	0.75%
2021/12/07	17	14.01	17	14.21	14.00	0	2,715	0.00%
2021/12/06	12	13.46	3.2	13.55	14.15	8.8	2,541	0.35%
2021/12/03	2	12.85	1	12.60	12.90	1	2,352	0.04%
2021/12/02	0	0.00	5	13.10	12.85	-5	2,295	-0.22%
2021/12/01	0.5	12.85	5	12.80	12.80	-4.5	2,207	-0.20%
2021/11/30	4	12.96	7	13.52	12.85	-3	2,161	-0.14%
2021/11/29	5.2	13.49	1	13.20	13.20	4.2	2,040	0.21%
2021/11/26	13	14.01	3.1	13.60	14.45	9.9	1,916	0.52%
2021/11/25	14	14.05	6.2	13.83	14.15	7.9	1,640	0.48%
2021/11/24	6	12.07	18.2	12.35	12.90	-12.2	1,351	-0.90%
2021/11/23	11.3	12.72	1	12.05	11.75	10.3	1,185	0.87%
2021/11/22	0	0.00	2	12.03	12.25	-2	828	-0.24%
2021/11/19	2	10.55	44	11.13	11.15	-42	717	-5.85%
2021/11/18	15	9.99	1	10.00	10.15	14	551	2.54%
2021/11/16	5	9.99	0	0.00	10.05	5	528	0.95%
2021/11/15	9	10.41	0	0.00	10.30	9	512	1.76%
2021/11/12	6	10.47	2	10.23	10.35	4	485	0.82%
2021/11/11	0	0.00	1	9.96	10.00	-1	459	-0.22%
2021/11/10	0	0.00	1	9.96	9.97	-1	456	-0.22%
2021/11/09	5	9.98	0	0.00	9.88	5	446	1.12%
2021/11/08	0	0.00	1	9.97	9.99	-1	432	-0.23%
2021/10/28	2	9.15	0	0.00	9.13	2	382	0.52%
2021/10/12	0	0.00	2	9.06	9.06	-2	580	-0.34%
2021/10/08	2	9.32	0	0.00	9.10	2	579	0.34%
2021/09/24	0	0.00	2	8.74	8.74	-2	580	-0.34%
2021/09/23	0	0.00	2	8.72	8.70	-2	586	-0.34%
2021/09/22	1	8.54	5	8.66	8.63	-4	591	-0.68%
2021/09/16	3	8.66	0	0.00	8.73	3	598	0.50%
2021/09/15	0	0.00	2	8.70	8.70	-2	600	-0.33%
2021/09/13	5	8.90	0	0.00	8.95	5	604	0.83%
2021/09/09	0	0.00	39	9.02	8.96	-39	603	-6.46%
2021/09/08	14	8.51	0	0.00	8.50	14	594	2.36%
2021/09/07	2	8.56	0	0.00	8.63	2	595	0.34%
2021/09/06	25	8.64	0	0.00	8.69	25	598	4.17%
2021/08/20	1	8.51	0	0.00	8.60	1	608	0.16%
2021/08/17	0	0.00	5	8.67	8.61	-5	615	-0.81%
2021/08/16	5	8.59	0	0.00	8.61	5	618	0.81%
2021/08/05	0	0.00	1	9.13	9.15	-1	688	-0.15%
2021/08/04	1	9.05	0	0.00	9.08	1	727	0.14%
2021/08/02	0	0.00	1	9.34	9.41	-1	768	-0.13%
2021/07/30	0	0.00	3.5	9.54	9.52	-3.5	784	-0.45%
2021/07/23	0	0.00	4	9.39	9.40	-4	808	-0.49%
2021/07/16	0	0.00	5	8.51	8.53	-5	981	-0.51%
2021/07/15	4	8.44	0	0.00	8.53	4	1,043	0.38%
2021/07/14	2	8.50	0	0.00	8.44	2	1,067	0.19%
2021/07/06	2	8.80	0	0.00	8.78	2	1,620	0.12%
2021/06/29	0	0.00	0.2	8.70	8.71	-0.2	2,043	-0.01%
2021/06/25	0	0.00	23	8.47	8.60	-23	2,050	-1.12%
2021/06/24	9	8.42	0	0.00	8.46	9	2,066	0.44%
2021/06/23	12	8.38	0	0.00	8.47	12	2,085	0.58%
2021/06/22	1	8.45	0	0.00	8.48	1	2,101	0.05%
2021/06/16	5	8.77	2	8.73	8.80	3	2,393	0.13%
2021/06/11	0	0.00	1	8.53	8.60	-1	2,396	-0.04%
2021/06/10	3	8.47	1	8.50	8.45	2	2,405	0.08%
2021/06/09	1	8.40	3	8.63	8.43	-2	2,424	-0.08%
2021/06/07	3	8.31	0	0.00	8.41	3	2,433	0.12%
2021/06/04	1	8.35	0	0.00	8.47	1	2,435	0.04%
2021/06/03	0	0.00	1	8.55	8.51	-1	2,432	-0.04%
2021/06/02	1	8.44	1	8.50	8.45	0	2,431	0.00%
2021/06/01	1	8.36	0	0.00	8.43	1	2,428	0.04%
2021/05/27	11	8.12	0	0.00	8.15	11	2,448	0.45%
2021/05/26	4	8.19	0	0.00	8.27	4	2,448	0.16%
2021/05/25	0	0.00	1	8.36	8.31	-1	2,443	-0.04%
2021/05/18	1	8.05	0	0.00	8.12	1	2,447	0.04%
2021/05/13	0	0.00	15	8.20	8.02	-15	2,410	-0.62%
2021/05/07	0	0.00	1	9.85	9.90	-1	2,301	-0.04%
2021/05/06	1	9.70	0	0.00	9.40	1	2,289	0.04%
2021/05/04	6	9.83	0	0.00	9.30	6	2,267	0.26%
2021/05/03	3	10.10	0	0.00	10.10	3	2,220	0.14%
2021/04/29	1	10.50	0	0.00	10.50	1	2,185	0.05%
2021/04/27	3	10.22	1	10.25	10.20	2	2,134	0.09%
2021/04/26	2	10.40	1	10.45	10.35	1	2,127	0.05%
2021/04/23	1	10.20	0	0.00	10.30	1	2,104	0.05%
2021/04/22	1	10.15	0	0.00	10.00	1	2,093	0.05%
2021/04/21	8	10.53	13	10.40	10.90	-5	2,033	-0.25%
2021/04/20	0	0.00	5	10.00	10.00	-5	1,965	-0.25%
2021/04/19	5	10.05	0	0.00	10.05	5	1,944	0.26%
2021/04/15	5	9.97	0	0.00	9.90	5	1,887	0.26%
2021/04/14	1	9.70	2	9.85	9.99	-1	1,866	-0.05%
2021/04/13	13	10.47	3	10.65	10.25	10	1,795	0.56%
2021/04/12	4	10.99	4	10.30	11.20	0	1,671	0.00%
2021/04/09	7	9.59	0	0.00	10.35	7	1,427	0.49%
2021/04/07	0	0.00	30	9.15	9.17	-30	1,238	-2.42%
2021/04/06	0	0.00	21	8.96	9.05	-21	1,169	-1.80%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/26	0	0.00	1	8.09	8.11	-1	1,153	-0.09%
2021/03/25	0	0.00	10	8.16	8.22	-10	1,142	-0.88%
2021/03/23	11	8.46	0	0.00	8.53	11	1,093	1.01%
2021/03/18	0	0.00	1	7.99	8.00	-1	829	-0.12%
2021/03/17	0	0.00	2	8.05	8.00	-2	830	-0.24%
2021/03/15	0	0.00	10	8.02	8.02	-10	815	-1.23%
2021/03/12	2	7.91	9	7.84	7.88	-7	798	-0.88%
2021/03/08	7	7.72	2	7.76	7.72	5	800	0.62%
2021/03/02	2	7.99	5	7.81	7.89	-3	819	-0.37%
2021/02/24	5	7.85	0	0.00	7.83	5	796	0.63%
2021/01/19	1	8.08	1	8.10	8.09	0	673	0.00%
2021/01/15	0	0.00	1	8.26	7.92	-1	641	-0.16%
2021/01/14	0	0.00	18	8.05	8.08	-18	618	-2.91%
2021/01/13	0	0.00	8	7.77	7.78	-8	581	-1.38%
2021/01/12	0	0.00	20	7.68	7.72	-20	578	-3.45%
2020/12/30	5	7.91	0	0.00	7.96	5	538	0.93%
2020/12/29	20	7.96	0	0.00	7.99	20	524	3.82%
2020/12/28	19	8.04	1	8.06	8.03	18	505	3.56%
2020/12/25	3	7.80	14	7.81	7.86	-11	455	-2.42%
2020/12/24	1	7.42	0	0.00	7.42	1	391	0.26%
2020/12/22	10	7.23	0	0.00	7.11	10	415	2.41%
2020/12/17	0	0.00	10	7.12	7.10	-10	495	-2.02%
2020/12/11	10	7.05	0	0.00	7.11	10	511	1.96%
2020/12/08	0	0.00	0	7.02	7.12	0	509	0.00%
2020/11/25	0	0.00	10	7.05	7.07	-10	503	-1.99%
2020/11/24	1	6.92	0	0.00	6.98	1	509	0.20%
2020/11/20	10	6.90	0	0.00	6.88	10	529	1.89%
2020/11/10	0	0.00	2	6.89	6.84	-2	552	-0.36%
2020/10/29	0	0.00	19	6.81	6.91	-19	557	-3.41%
2020/10/20	4	6.95	0	0.00	6.91	4	551	0.73%
2020/10/15	0	0.00	4	7.16	7.14	-4	532	-0.75%
2020/10/14	0	0.00	9	7.13	7.16	-9	531	-1.69%
2020/10/13	0	0.00	5	7.07	7.06	-5	532	-0.94%
2020/10/12	0	0.00	6	7.10	7.10	-6	528	-1.14%
2020/10/08	0	0.00	2	7.21	7.19	-2	527	-0.38%
2020/10/07	0	0.00	1	7.29	7.32	-1	513	-0.19%
2020/10/06	2	7.33	0	0.00	7.30	2	515	0.39%
2020/09/29	14	7.48	3	7.44	7.41	11	537	2.05%
2020/09/25	12	7.88	0	0.00	7.52	12	616	1.95%
2020/09/24	20	8.02	3	7.78	7.99	17	575	2.95%
2020/09/23	2	7.71	0	7.60	7.64	2	518	0.38%
2020/09/21	0	0.00	1	7.66	7.64	-1	482	-0.21%
2020/09/15	0	0.00	65	7.22	7.28	-65	450	-14.41%
2020/09/14	0	0.00	39	7.17	7.19	-39	451	-8.64%
2020/09/11	0	0.00	50	7.22	7.18	-50	452	-11.04%
2020/09/08	1	7.36	1	7.49	7.49	0	434	0.00%
2020/09/07	15	7.32	0	0.00	7.33	15	427	3.51%
2020/09/04	10	7.19	0	0.00	7.24	10	420	2.38%
2020/09/03	10	7.28	2	7.30	7.30	8	427	1.87%
2020/09/01	0	0.00	2	7.20	7.25	-2	432	-0.46%
2020/08/27	40	7.04	0	0.00	7.17	40	425	9.41%
2020/08/26	0	0.00	20	6.82	6.84	-20	405	-4.93%
2020/08/25	20	6.83	0	0.00	6.82	20	403	4.95%
2020/08/24	30	6.87	0	0.00	6.83	30	401	7.48%
2020/08/20	0	0.00	2	6.73	6.75	-2	396	-0.50%
2020/08/13	14	7.08	0	0.00	7.10	14	383	3.65%
2020/08/12	36	7.04	0	0.00	7.07	36	382	9.40%
2020/08/05	0	0.00	2	7.18	7.24	-2	410	-0.49%
2020/08/04	2	7.35	0	0.00	7.26	2	423	0.47%
2020/07/17	4	7.05	0	0.00	7.01	4	446	0.89%
2020/07/16	0	0.00	1	7.22	7.19	-1	444	-0.22%
2020/07/15	0	0.00	2	7.22	7.20	-2	444	-0.45%
2020/07/14	5	7.17	16	7.17	7.17	-11	451	-2.44%
2020/07/13	6	7.26	0	0.00	7.24	6	455	1.32%
2020/07/10	5	7.33	0	0.00	7.34	5	453	1.10%
2020/07/09	2	7.47	0	0.00	7.51	2	444	0.45%
2020/07/08	3	7.48	0	0.00	7.55	3	435	0.69%
2020/07/07	6	7.78	0	0.00	7.72	6	423	1.42%
2020/07/06	1	7.01	1	7.22	7.68	0	372	0.00%
2020/06/29	0	0.00	6	6.93	6.95	-6	328	-1.82%
2020/06/22	0	0.00	2	7.07	7.09	-2	328	-0.61%
2020/06/18	1	7.12	0	0.00	7.14	1	327	0.30%
2020/06/16	0	0.00	1	6.85	6.90	-1	320	-0.31%
2020/06/12	0	0.00	2	6.66	6.78	-2	325	-0.61%
2020/06/10	1	7.20	0	0.00	7.14	1	333	0.30%
2020/06/08	6	7.15	1	7.00	7.08	5	344	1.45%
2020/06/04	0	0.00	1	6.80	6.79	-1	336	-0.30%
2020/06/03	2	6.68	0	0.00	6.71	2	337	0.59%
2020/05/13	0	0.00	3	6.69	6.84	-3	310	-0.97%
2020/04/30	0	0.00	13	6.17	6.10	-13	283	-4.58%
2020/04/29	0	0.00	8	6.10	6.09	-8	283	-2.82%
2020/04/22	6	5.78	0	0.00	5.85	6	308	1.95%
2020/04/20	0	0.00	20	6.03	6.00	-20	314	-6.35%
2020/03/30	10	5.29	15	5.23	5.28	-5	307	-1.62%
2020/03/24	6	4.95	0	0.00	5.00	6	305	1.96%
2020/03/23	5	4.85	0	0.00	4.84	5	304	1.64%
2020/03/20	5	4.96	0	0.00	4.97	5	307	1.63%
2020/03/19	0	0.00	1	4.62	4.56	-1	306	-0.33%
2020/03/18	0	0.00	2	5.06	5.00	-2	309	-0.65%
2020/03/04	0	0.00	8	6.78	6.76	-8	324	-2.47%
2020/02/13	0	0.00	1	7.03	7.03	-1	372	-0.27%
2020/01/30	6	7.03	0	0.00	6.98	6	364	1.64%
2020/01/20	2	7.50	0	0.00	7.50	2	341	0.59%
2020/01/14	0	0.00	5	7.66	7.63	-5	323	-1.55%
2020/01/08	1	7.51	0	0.00	7.50	1	322	0.31%
2020/01/06	2	7.68	0	0.00	7.64	2	321	0.62%
2020/01/02	2	7.81	0	0.00	7.81	2	326	0.61%
2019/12/31	1	7.84	0	0.00	7.81	1	323	0.31%
2019/12/25	22	7.84	0	0.00	7.87	22	308	7.13%
2019/12/05	0	0.00	10	8.05	8.00	-10	297	-3.36%
2019/12/04	0	0.00	11	8.11	8.11	-11	293	-3.74%
2019/11/25	0	0.00	5	7.71	7.88	-5	256	-1.95%
2019/11/22	5	7.65	0	0.00	7.67	5	256	1.95%
2019/11/15	0	0.00	4	7.46	7.44	-4	261	-1.53%
2019/10/24	0	0.00	2	7.36	7.38	-2	494	-0.40%
2019/10/22	0	0.00	0	7.35	7.40	0	556	0.00%
2019/10/21	0	0.00	0	7.41	7.35	0	595	0.00%
2019/10/09	4	7.40	0	0.00	7.38	4	670	0.60%
2019/10/04	0	7.60	0	0.00	7.61	0	677	0.00%
2019/09/12	0	0.00	2	7.72	7.73	-2	727	-0.27%
2019/09/11	2	7.55	0	0.00	7.56	2	723	0.28%
2019/09/06	6	7.81	0	0.00	7.84	6	710	0.84%
2019/08/26	10	7.76	0	0.00	7.76	10	713	1.40%
2019/08/15	0	0.00	80	7.72	7.78	-80	706	-11.33%
2019/08/12	10	8.28	0	0.00	8.30	10	668	1.50%
2019/08/07	0	0.00	4	8.14	8.13	-4	652	-0.61%
2019/08/06	10	8.08	0	0.00	8.19	10	651	1.53%
2019/08/05	0	0.00	1	8.45	8.20	-1	650	-0.15%
2019/08/01	5	8.75	0	0.00	8.76	5	625	0.80%
2019/07/31	80	8.56	0	0.00	8.56	80	600	13.32%
2019/07/30	0	0.00	8	8.54	8.54	-8	594	-1.35%
2019/07/26	0	0.00	3	8.59	8.59	-3	589	-0.51%
2019/07/25	2	8.73	10	8.71	8.62	-8	573	-1.40%
2019/07/24	1	8.57	0	0.00	8.66	1	561	0.18%
2019/07/23	2	8.53	12	8.59	8.54	-10	548	-1.82%
2019/07/22	7	8.31	0	0.00	8.47	7	519	1.35%
2019/06/27	0	0.00	1	7.50	7.40	-1	1,576	-0.06%
2019/06/18	1	7.30	0	0.00	7.29	1	1,787	0.06%
2019/06/14	0	0.00	1	7.45	7.41	-1	1,787	-0.06%
2019/06/06	1	7.15	0	0.00	7.15	1	1,779	0.06%
2019/06/05	0	0.00	2	7.31	7.27	-2	1,775	-0.11%
2019/05/23	0	0.00	2	7.55	7.49	-2	1,770	-0.11%
2019/05/22	2	7.80	0	0.00	7.64	2	1,765	0.11%
2019/05/14	0	0.00	1	7.86	7.88	-1	1,772	-0.06%
2019/05/07	3	7.82	0	0.00	7.77	3	1,719	0.17%
2019/05/02	0	0.00	10	8.02	8.05	-10	1,694	-0.59%
2019/04/25	0	0.00	2	8.44	8.39	-2	1,640	-0.12%
2019/04/24	2	8.60	0	0.00	8.41	2	1,633	0.12%
2019/04/18	0	0.00	3	8.43	8.25	-3	1,484	-0.20%
2019/04/17	2	8.50	0	0.00	8.50	2	1,463	0.14%
2019/04/16	5	8.56	1	8.96	8.40	4	1,440	0.28%
2019/04/15	11	9.10	0	0.00	9.04	11	1,375	0.80%
2019/04/12	3	8.96	0	0.00	9.05	3	1,343	0.22%
2019/04/11	5	9.08	0	0.00	9.08	5	1,288	0.39%
2019/04/10	10	9.30	1	9.15	9.32	9	1,236	0.73%
2019/04/09	14	9.27	5	9.36	9.28	9	1,152	0.78%
2019/04/08	3	9.26	24	9.16	9.18	-21	1,039	-2.02%
2019/04/03	9	9.02	6	9.16	9.27	3	908	0.33%
2019/04/02	14	8.80	3	8.55	9.17	11	670	1.64%
2019/04/01	2	8.10	3.2	8.10	8.37	-1.2	485	-0.25%
2019/03/29	0	0.00	3	7.92	8.14	-3	420	-0.71%
2019/03/28	1	7.68	0	0.00	7.62	1	375	0.27%
2019/03/26	7	8.01	9	8.28	8.24	-2	322	-0.62%
2019/03/25	0	0.00	2	7.20	7.77	-2	219	-0.91%
2019/03/14	0	0.00	6	7.10	7.12	-6	193	-3.11%
2019/02/18	0	0.00	2	7.22	7.29	-2	159	-1.25%
2018/12/21	0	0.00	1	6.79	6.82	-1	160	-0.62%
2018/12/19	1	6.91	0	0.00	6.85	1	158	0.63%
2018/10/25	0	0.00	24	6.19	6.30	-24	137	-17.43%
2018/10/16	1	6.24	0	0.00	6.24	1	139	0.72%
2018/10/11	0	0.00	3	6.22	6.21	-3	146	-2.05%
2018/10/09	1	6.75	0	0.00	6.71	1	146	0.68%
2018/09/19	0	0.00	0	6.85	6.84	0	278	0.00%
2018/09/05	1	7.19	0	0.00	7.15	1	415	0.24%
2018/09/04	1	7.21	0	0.00	7.22	1	424	0.24%
2018/07/20	2	6.74	0	0.00	6.69	2	501	0.40%
2018/07/18	3	6.85	0	0.00	6.71	3	503	0.60%
2018/07/16	3	6.90	0	0.00	6.89	3	502	0.60%
2018/07/12	10	6.70	0	0.00	6.73	10	501	1.99%
2018/07/06	0	0.00	2	7.00	7.02	-2	487	-0.41%
2018/07/05	1	7.10	0	0.00	7.11	1	488	0.20%
2018/07/02	1	8.00	1	7.81	7.81	0	470	0.00%
2018/06/28	0	0.00	2	8.07	7.94	-2	430	-0.46%
2018/06/27	3	8.08	2	7.93	7.93	1	414	0.24%
2018/06/26	0	0.00	3	7.85	8.16	-3	364	-0.82%
2018/06/25	0	0.00	6	7.34	7.42	-6	303	-1.98%
2018/06/22	0	0.00	2	7.30	7.21	-2	302	-0.66%
2018/06/21	2	7.26	2	7.28	7.33	0	301	0.00%
2018/06/20	1	7.11	0	0.00	7.15	1	301	0.33%
2018/06/13	1	7.50	0	0.00	7.43	1	313	0.32%
2018/06/08	0	0.00	4	7.50	7.55	-4	304	-1.31%
2018/06/07	7	7.38	0	0.00	7.53	7	297	2.35%
2018/06/01	0	0.00	2	6.78	6.85	-2	270	-0.74%
2018/05/31	2	6.68	2	6.70	6.88	0	270	0.00%
2018/05/29	0	0.00	45.9	6.50	6.58	-45.9	265	-17.32%
2018/05/09	2	6.35	0	0.00	6.37	2	263	0.76%
2018/04/24	0	0.00	3	6.60	6.63	-3	290	-1.03%
2018/04/02	0	0.00	23	7.05	7.09	-23	312	-7.36%
2018/03/30	10	6.99	0	0.00	6.96	10	307	3.25%
2018/03/21	0	0.00	3	7.18	7.26	-3	302	-0.99%
2018/03/12	0	7.10	0	0.00	6.95	0	303	0.00%
2018/01/31	0	0.00	2	7.70	7.74	-2	418	-0.48%
2018/01/30	2	7.90	0	0.00	7.78	2	424	0.47%
2018/01/26	0	0.00	2	7.63	7.63	-2	416	-0.48%
2018/01/22	0	0.00	2	7.71	7.66	-2	431	-0.46%
2018/01/19	4	7.78	0	0.00	7.73	4	437	0.91%