昱泉 (6169)-凱基-中港券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.70	22.40	-1	50	-1.98%
2024/04/25	1	22.41	0	0.00	22.60	1	50	2.01%
2024/04/11	1	22.80	0	0.00	22.65	1	55	1.80%
2024/01/25	2	23.65	0	0.00	23.30	2	97	2.05%
2024/01/04	0	0.00	2	24.00	24.00	-2	87	-2.29%
2023/12/21	2	23.25	0	0.00	23.25	2	71	2.78%
2023/11/30	0	25.00	0	0.00	25.25	0	86	0.00%
2023/10/26	0	0.00	0	21.15	21.50	0	71	0.00%
2023/09/21	0	0.00	2	24.03	23.95	-2	188	-1.06%
2023/09/18	1	22.60	0	0.00	22.20	1	238	0.42%
2023/09/15	1	22.45	0	0.00	22.45	1	237	0.42%
2023/07/21	0	0.00	1	23.50	23.60	-1	330	-0.30%
2023/07/17	0	0.00	2	24.70	24.60	-2	322	-0.62%
2023/07/14	0	0.00	1	25.45	25.45	-1	319	-0.31%
2023/07/13	1	26.70	0	0.00	26.00	1	315	0.32%
2023/07/11	1	26.25	0	0.00	25.85	1	305	0.33%
2023/07/07	0	0.00	5	27.54	27.35	-5	294	-1.70%
2023/07/06	1	29.25	0	0.00	28.90	1	285	0.35%
2023/07/05	5	26.83	0	0.00	27.50	5	257	1.94%
2023/07/04	0	0.00	10	25.00	25.00	-10	241	-4.13%
2023/07/03	10	25.60	0	0.00	25.60	10	235	4.25%
2023/06/30	0	0.00	10	26.50	26.50	-10	229	-4.37%
2023/06/29	10	26.45	0	0.00	26.30	10	220	4.53%
2023/06/27	0	0.00	1	27.90	27.95	-1	181	-0.55%
2023/06/26	0	0.00	2	25.45	25.45	-2	155	-1.29%
2023/06/14	0	22.85	0	0.00	22.60	0	129	0.00%
2023/06/01	0	0.00	1.1	23.25	23.25	-1.1	95	-1.11%
2023/05/15	1	21.00	0	0.00	21.00	1	72	1.38%
2023/05/04	0	0.00	1	23.55	23.10	-1	50	-1.98%
2023/04/25	0	0.00	0.1	19.86	19.35	-0.1	25	-0.51%
2023/04/20	0	0.00	3	19.20	19.20	-3	22	-13.15%
2023/03/14	0	0.00	0	19.45	18.70	0	31	-0.02%
2023/03/08	0	19.00	0	0.00	19.25	0	32	0.00%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2022/12/02	1	19.15	0	0.00	19.15	1	34	2.86%
2022/11/22	0	0.00	2	18.85	19.20	-2	33	-5.99%
2022/11/21	2	21.00	1	21.25	20.55	1	31	3.17%
2022/11/14	1	17.70	0	0.00	17.80	1	24	4.00%
2022/10/12	1	18.35	0	0.00	18.50	1	34	2.88%
2022/10/11	1	18.30	0	0.00	18.30	1	34	2.90%
2022/08/09	0	0.00	1	18.80	18.80	-1	84	-1.19%
2022/08/03	0	0.00	2	18.88	19.00	-2	84	-2.38%
2022/07/05	1	19.45	0	0.00	20.00	1	89	1.11%
2022/07/01	0	0.00	1	21.30	19.90	-1	90	-1.11%
2022/06/16	1	22.90	0	0.00	22.80	1	82	1.21%
2022/06/14	1	22.90	0	0.00	23.00	1	78	1.27%
2022/06/10	2	22.70	0	0.00	22.80	2	76	2.61%
2022/06/09	0	0.00	1	23.40	24.10	-1	72	-1.37%
2022/05/27	1	22.70	0	0.00	23.05	1	58	1.71%
2022/05/26	0	0.00	2	22.60	22.75	-2	48	-4.08%
2022/05/06	2	19.95	0	0.00	19.90	2	66	3.01%
2022/03/07	0	0.00	12	22.98	23.30	-12	348	-3.45%
2022/03/02	0	24.30	0	0.00	23.90	0	348	0.00%
2022/02/23	2	24.05	0	0.00	24.00	2	347	0.58%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/16	0	0.00	1	24.15	23.90	-1	362	-0.28%
2022/02/15	0	0.00	22	24.19	23.90	-22	361	-6.09%
2022/02/11	0	0.00	2	24.65	24.65	-2	357	-0.56%
2022/02/10	7	25.30	0	0.00	25.05	7	355	1.97%
2022/02/09	3	25.80	0	0.00	25.70	3	352	0.85%
2022/01/26	4	25.40	0	0.00	25.25	4	343	1.17%
2022/01/25	6	27.46	0	0.00	26.60	6	337	1.78%
2022/01/24	0	0.00	4	28.43	29.15	-4	318	-1.26%
2022/01/21	4	25.83	3	26.40	26.50	1	290	0.34%
2022/01/20	3	24.85	1	25.30	25.70	2	285	0.70%
2022/01/19	1	24.50	11	25.25	25.50	-10	282	-3.54%
2022/01/14	5	24.50	0	0.00	24.00	5	274	1.82%
2022/01/13	5	25.50	0	0.00	25.25	5	269	1.86%
2022/01/12	0	0.00	10	26.30	26.10	-10	267	-3.74%
2022/01/10	24	28.32	2	27.53	27.50	22	257	8.53%
2022/01/07	4	28.64	2	29.33	29.30	2	249	0.80%
2022/01/06	2	27.03	0	0.00	28.00	2	233	0.86%
2022/01/03	1	29.00	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	3	27.60	27.80	-3	186	-1.61%
2021/12/16	0	0.00	50.4	27.48	29.30	-50.4	89	-56.31%
2021/12/15	50	26.65	0	0.00	26.65	50	74	67.54%
2021/12/09	0	0.00	1	22.50	22.50	-1	51	-1.93%
2021/12/06	0	0.00	1	21.80	22.35	-1	49	-2.03%
2021/11/16	0	0.00	1	20.00	21.65	-1	24	-4.12%
2021/11/15	1	19.70	0	0.00	19.70	1	20	4.98%
2021/10/18	1	19.25	0	0.00	19.25	1	24	4.14%
2021/08/19	0	0.00	1	19.20	19.00	-1	59	-1.67%
2021/08/13	0	0.00	1	20.90	20.65	-1	85	-1.16%
2021/07/28	1	22.90	0	0.00	22.40	1	113	0.88%
2021/06/22	0	0.00	1	26.25	25.85	-1	140	-0.71%
2021/06/11	2	25.00	0	0.00	25.00	2	133	1.49%
2021/06/02	1	25.00	0	0.00	24.95	1	137	0.73%
2021/06/01	0	25.40	0	0.00	25.50	0	135	0.00%
2021/05/24	0	0.00	1	26.20	27.10	-1	117	-0.85%
2021/05/18	0	0.00	1	27.50	25.50	-1	110	-0.91%
2021/05/12	1	22.00	0	0.00	22.05	1	96	1.04%
2021/05/04	1	23.80	0	0.00	25.10	1	111	0.90%
2021/04/22	1	26.00	0	0.00	26.05	1	126	0.79%
2021/03/22	0	0.00	3	26.65	26.50	-3	199	-1.51%
2021/02/19	0	0.00	1	27.20	27.30	-1	324	-0.31%
2021/02/17	0	0.00	5	26.13	26.35	-5	326	-1.53%
2021/02/05	0	0.00	5	27.05	27.05	-5	326	-1.53%
2021/02/04	0	0.00	1	28.00	27.75	-1	327	-0.31%
2021/01/22	1	29.30	0	0.00	28.50	1	336	0.30%
2021/01/21	0	0.00	1	28.30	27.30	-1	334	-0.30%
2021/01/20	1	28.90	0	0.00	27.70	1	334	0.30%
2021/01/12	0	0.00	5	28.09	28.20	-5	330	-1.51%
2021/01/08	5	30.15	0	0.00	30.50	5	325	1.54%
2021/01/07	1	30.25	0	0.00	30.00	1	324	0.31%
2021/01/06	1	31.25	0	0.00	30.15	1	321	0.31%
2020/12/31	5	31.33	5	31.50	31.80	0	307	0.00%
2020/12/25	2	28.90	0	0.00	28.70	2	267	0.75%
2020/12/24	0	0.00	2	29.65	29.70	-2	257	-0.78%
2020/12/17	1	26.50	0	0.00	26.50	1	252	0.40%
2020/12/14	0	0.00	3	28.30	27.90	-3	259	-1.15%
2020/12/11	0	0.00	12	27.55	27.55	-12	259	-4.62%
2020/12/03	1	27.70	0	0.00	30.80	1	249	0.40%
2020/11/30	1	28.30	0	0.00	28.35	1	249	0.40%
2020/11/25	0	0.00	2	27.58	27.50	-2	262	-0.76%
2020/11/23	15	30.10	1	30.10	30.10	14	251	5.58%
2020/11/20	3	25.87	0	0.00	27.40	3	244	1.23%
2020/11/10	2	23.80	0	0.00	23.70	2	316	0.63%
2020/11/06	0	0.00	1	25.20	25.20	-1	311	-0.32%
2020/09/25	1	22.10	1	23.35	22.10	0	387	0.00%
2020/09/24	0	0.00	2	22.93	22.80	-2	393	-0.51%
2020/09/23	1	23.05	1	23.00	23.10	0	399	0.00%
2020/09/21	3	24.37	0	24.25	23.95	3	427	0.70%
2020/09/03	0	0.00	11	24.54	24.40	-11	482	-2.28%
2020/08/31	2	22.50	0	0.00	22.55	2	471	0.42%
2020/08/26	1	26.05	0	0.00	26.40	1	463	0.22%
2020/08/25	0	0.00	2	23.95	25.60	-2	446	-0.45%
2020/08/24	9	23.30	15	19.10	23.30	-6	429	-1.40%
2020/08/12	0	0.00	1	36.25	37.60	-1	357	-0.28%
2020/07/28	0	0.00	1	45.10	43.15	-1	360	-0.28%
2020/07/27	0	0.00	3	41.80	41.00	-3	358	-0.84%
2020/07/23	1	46.30	0	0.00	46.00	1	356	0.28%
2020/07/21	5	45.05	5	46.78	47.00	0	352	0.00%
2020/07/20	5	48.80	0	0.00	48.35	5	348	1.43%
2020/07/15	4	48.28	4	46.20	45.60	0	326	0.00%
2020/07/14	0	0.00	2	50.10	49.85	-2	318	-0.63%
2020/07/10	12	53.32	0	0.00	52.20	12	308	3.88%
2020/07/09	7	56.94	0	0.00	55.40	7	305	2.29%
2020/07/08	1	60.00	0	0.00	58.80	1	304	0.33%
2020/07/06	0	0.00	1	61.80	61.50	-1	293	-0.34%
2020/07/03	1	61.10	1	61.10	61.80	0	287	0.00%
2020/07/02	1	61.50	0	0.00	63.00	1	278	0.36%
2020/07/01	11	64.40	10	62.45	60.00	1	270	0.37%
2020/06/30	1	61.00	0	0.00	61.30	1	255	0.39%
2020/06/29	1	53.60	1	55.00	57.10	0	239	0.00%
2020/06/24	4	54.65	1	53.60	54.80	3	229	1.31%
2020/06/22	0	0.00	2	49.55	50.10	-2	205	-0.97%
2020/06/19	1	50.90	1	51.70	51.70	0	194	0.00%
2020/06/18	2	46.93	0	0.00	47.05	2	171	1.17%
2020/06/16	2	43.95	0	0.00	43.50	2	159	1.25%
2020/06/15	0	0.00	5	40.24	42.40	-5	150	-3.32%
2020/06/03	1	38.00	0	0.00	39.65	1	166	0.60%
2020/06/02	5	38.00	0	0.00	37.70	5	168	2.98%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/15	0	0.00	7	32.86	33.00	-7	237	-2.95%
2020/05/14	2	34.40	0	0.00	34.00	2	244	0.82%
2020/05/13	5	35.00	0	0.00	34.70	5	249	2.00%
2020/05/04	0	0.00	1	33.15	33.50	-1	302	-0.33%
2020/04/29	0	0.00	1	35.00	36.05	-1	300	-0.33%
2020/04/24	1	31.30	0	0.00	30.90	1	302	0.33%
2020/04/17	0	0.00	1.2	32.33	30.55	-1.2	308	-0.39%
2020/04/16	0	0.00	0	29.05	32.40	0	311	-0.01%
2020/04/14	5	33.55	0	0.00	34.65	5	319	1.57%
2020/04/13	0	0.00	2	35.70	35.50	-2	316	-0.63%
2020/04/10	3	31.10	0	0.00	32.65	3	307	0.98%
2020/03/13	1	33.80	0	0.00	33.90	1	358	0.28%
2020/03/12	0	0.00	1	38.20	37.55	-1	357	-0.28%
2020/03/11	0	0.00	5	40.00	41.65	-5	355	-1.41%
2020/03/10	10	37.60	0	0.00	39.10	10	354	2.82%
2020/03/05	0	37.75	0	0.00	37.95	0	382	0.00%
2020/03/04	0	0.00	1	38.30	37.50	-1	402	-0.25%
2020/03/03	1	41.15	0	0.00	40.50	1	397	0.25%
2020/02/26	1	49.50	1	51.60	49.00	0	384	0.00%
2020/02/25	0	0.00	13	45.08	48.40	-13	369	-3.52%
2020/02/24	0	0.00	1	40.00	44.00	-1	354	-0.28%
2020/02/21	1	40.50	0	0.00	40.40	1	346	0.29%
2020/02/18	12	38.81	0	0.00	38.50	12	331	3.62%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	2	32.95	0	0.00	33.45	2	281	0.71%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/13	1	28.50	0	0.00	27.80	1	254	0.39%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2020/01/06	0	0.00	3	27.00	27.00	-3	245	-1.22%
2020/01/03	0	0.00	2	27.13	27.00	-2	246	-0.81%
2019/12/31	1	28.00	0	0.00	27.10	1	249	0.40%
2019/12/12	1	30.75	0	0.00	30.00	1	240	0.42%
2019/12/11	0	0.00	3	29.60	30.55	-3	237	-1.27%
2019/12/09	1	29.80	0	0.00	29.50	1	232	0.43%
2019/12/03	1	27.50	1	29.80	28.10	0	242	0.00%
2019/12/02	11	27.98	0	0.00	30.00	11	234	4.70%
2019/11/29	0	0.00	1	27.30	27.30	-1	214	-0.47%
2019/11/26	2	21.00	0	0.00	20.55	2	210	0.95%
2019/11/01	2	20.00	0	0.00	21.55	2	197	1.01%
2019/10/16	1	17.85	0	0.00	17.75	1	191	0.52%
2019/10/14	1	17.80	0	0.00	18.45	1	189	0.53%
2019/09/24	0	0.00	1	13.40	13.40	-1	169	-0.59%
2019/08/30	1	13.35	0	0.00	13.30	1	167	0.60%
2019/08/23	0	0.00	1	13.05	12.55	-1	153	-0.65%
2019/08/22	1	12.10	5	12.35	12.35	-4	139	-2.86%
2019/08/16	0	0.00	2	10.10	10.40	-2	124	-1.61%
2019/08/15	1	10.00	0	0.00	10.00	1	123	0.81%
2019/08/13	1	10.25	0	0.00	10.10	1	121	0.83%
2019/07/10	0	0.00	1	13.85	13.65	-1	116	-0.86%
2019/07/09	0	0.00	1	13.80	13.75	-1	119	-0.84%
2019/07/08	1	13.70	0	0.00	13.45	1	119	0.84%
2019/07/05	1	13.55	0	0.00	13.65	1	122	0.82%
2019/06/27	0	0.00	2	14.05	13.85	-2	160	-1.25%
2019/06/26	0	0.00	1	13.95	13.80	-1	164	-0.61%
2019/06/25	1	13.55	0	0.00	13.50	1	168	0.59%
2019/06/24	2	13.65	0	0.00	13.65	2	169	1.18%
2019/06/13	0	0.00	18	13.29	13.90	-18	154	-11.65%
2019/06/12	9	12.60	0	0.00	12.65	9	147	6.09%
2019/06/11	5	13.46	0	0.00	13.40	5	143	3.49%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/05/09	0	0.00	30	15.25	15.30	-30	125	-23.96%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/03/12	0	0.00	1	22.35	22.10	-1	95	-1.05%
2019/03/08	1	22.10	0	0.00	22.15	1	98	1.02%
2019/02/12	0	24.60	0	0.00	21.90	0	80	0.00%
2018/10/31	0	0.00	1	18.45	18.60	-1	60	-1.65%
2018/10/29	1	18.00	0	0.00	18.50	1	60	1.65%
2018/10/25	0	0.00	1	19.65	19.15	-1	60	-1.66%
2018/10/24	1	19.80	0	0.00	20.40	1	60	1.66%
2018/06/27	0	0.00	1	31.20	31.40	-1	199	-0.50%
2018/06/26	1	30.20	0	0.00	31.70	1	200	0.50%
2018/05/29	0	0.00	2	34.65	34.40	-2	203	-0.98%
2018/05/28	2	33.65	0	0.00	33.65	2	197	1.01%
2018/05/18	0	0.00	2	33.38	31.60	-2	186	-1.07%
2018/05/17	1	34.10	1	32.50	34.10	0	180	0.00%
2018/05/16	2	32.15	0	0.00	31.75	2	169	1.18%
2018/05/04	0	0.00	1	35.50	35.30	-1	185	-0.54%
2018/05/03	1	35.25	0	0.00	35.20	1	195	0.51%
2018/04/12	3	38.20	0	0.00	37.50	3	309	0.97%
2018/04/10	0	0.00	1	36.95	36.90	-1	290	-0.34%
2018/04/09	1	37.30	0	0.00	37.30	1	294	0.34%
2018/03/30	0	0.00	1	36.40	36.35	-1	291	-0.34%
2018/03/28	0	0.00	1	36.60	37.15	-1	289	-0.35%
2018/03/22	1	36.00	0	0.00	35.95	1	285	0.35%
2018/03/20	0	0.00	5	35.85	35.85	-5	284	-1.76%
2018/03/12	0	36.50	0	0.00	36.40	0	280	0.00%
2018/02/26	1	37.80	1	38.60	37.35	0	293	0.00%
2018/02/21	0	0.00	1	37.05	36.90	-1	297	-0.34%
2018/02/12	1	35.60	1	35.95	35.75	0	298	0.00%
2018/02/08	1	35.95	1	36.50	36.95	0	302	0.00%
2018/02/07	0	0.00	1	37.80	37.15	-1	305	-0.33%
2018/02/06	2	35.93	1	36.10	35.90	1	307	0.33%
2018/02/05	1	38.30	1	39.00	39.10	0	310	0.00%
2018/02/01	1	40.30	1	40.85	40.05	0	323	0.00%
2018/01/30	2	39.98	0	0.00	39.90	2	332	0.60%
2018/01/29	0	0.00	1	42.00	41.50	-1	326	-0.31%
2018/01/26	1	41.50	0	0.00	41.50	1	322	0.31%
2018/01/24	1	45.00	0	0.00	45.50	1	305	0.33%
2018/01/23	5	47.00	0	0.00	46.60	5	295	1.69%
2018/01/22	0	0.00	2	44.03	46.05	-2	262	-0.76%
2018/01/19	1	41.20	1	41.20	41.90	0	227	0.00%
2018/01/18	1	42.60	2	41.28	42.80	-1	220	-0.45%
2018/01/05	1	40.80	0	0.00	40.80	1	279	0.36%
2018/01/03	1	41.50	0	0.00	40.50	1	292	0.34%
2018/01/02	0	0.00	2	41.25	41.60	-2	299	-0.67%