台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    18
  • 產業
    上櫃 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.00738.4039.15-7157-4.44%
2024/09/23436.60138.7037.1031651.81%
2024/09/10142.0000.0041.7511580.63%
2024/09/09143.8000.0044.2511570.64%
2024/09/06145.3000.0045.3011570.64%
2024/09/05246.2300.0045.8521601.25%
2024/09/0400.00147.8548.00-1151-0.66%
2024/09/03148.3000.0048.3011530.65%
2024/09/02250.0000.0049.3521541.29%
2024/08/3000.00451.2052.30-4156-2.56%
2024/08/28149.4000.0049.2511520.66%
2024/08/23145.7000.0052.2011440.69%
2024/08/22248.3000.0048.2021311.52%
2024/08/06244.75146.0044.3511570.63%
2024/08/05949.5400.0049.2591645.48%
2024/08/02254.7000.0054.7021651.21%
2024/08/0100.00257.0058.60-2170-1.17%
2024/07/3100.00658.1557.60-6175-3.42%
2024/07/29254.5000.0053.7021841.09%
2024/07/2300.00151.0050.20-1189-0.53%
2024/07/22148.5000.0048.9511930.52%
2024/07/19148.7000.0049.9011960.51%
2024/07/1700.00550.2050.40-5200-2.49%
2024/07/1600.00149.4050.10-1201-0.50%
2024/07/0900.00244.0044.40-2224-0.89%
2024/06/0600.000.343.3043.75-0.3258-0.11%
2024/06/0500.000.344.0244.00-0.3257-0.13%
2024/05/24138.4000.0038.9012580.39%
2024/05/231.338.6000.0038.401.32580.50%
2024/05/100.340.4000.0041.100.32290.13%
2024/05/09442.0900.0040.3542221.80%
2024/05/08244.4000.0044.2522090.95%
2024/05/07245.10447.0046.70-2204-0.98%
2024/05/0600.00347.3847.35-3194-1.54%
2024/04/29143.0000.0043.0511680.59%
2024/04/26443.00242.0043.2021631.22%
2024/04/2400.00139.2039.50-1153-0.65%
2024/04/2300.000.439.1539.15-0.4150-0.25%
2024/04/2200.00239.6538.35-2147-1.36%
2024/04/1900.00337.3338.20-3143-2.09%
2024/04/161036.0400.0035.10101307.69%
2024/04/12138.6000.0039.1011260.79%
2024/04/0800.00139.8039.70-1124-0.80%
2024/03/21233.50233.5533.4001040.00%
2024/03/20233.2300.0033.2521011.97%
2024/03/15131.3000.0031.301951.05%
2024/03/13131.4500.0031.351901.10%
2024/03/121531.47331.2031.20129113.11%
2024/03/11631.7000.0031.856886.78%
2024/03/0800.00531.0031.35-591-5.49%
2024/02/01127.9000.0027.751901.11%
2024/01/31127.9000.0027.901901.10%
2024/01/18127.2500.0027.201871.14%
2024/01/16127.6500.0027.651861.16%
2023/11/1300.00822.0822.45-822-36.25%
2023/11/0100.00121.3021.30-120-5.00%
2023/10/19121.4500.0021.401224.50%
2023/10/0400.00121.5521.50-123-4.19%
2023/08/2800.00121.6021.60-124-4.10%
2023/07/050.321.4500.0021.450.3340.97%
2023/07/04021.3000.0021.250330.14%
2023/06/28122.1000.0022.201372.69%
2023/06/2600.00121.9022.05-140-2.50%
2023/06/2100.00121.9522.00-147-2.10%
2023/06/2000.00522.0021.95-553-9.43%
2023/06/14122.0000.0022.351541.84%
2023/06/08122.0000.0022.051571.73%
2023/06/0500.00322.0022.00-358-5.16%
2023/06/01121.9000.0021.851601.66%
2023/05/23122.3000.0022.301601.65%
2023/05/17221.7000.0021.702613.27%
2023/05/12121.2000.0021.401611.62%
2023/05/11121.4000.0021.401621.60%
2023/05/10121.4000.0021.551621.61%
2023/05/09221.4500.0021.752613.26%
2023/05/08121.8500.0021.851601.65%
2023/04/1700.00522.6522.65-556-8.80%
2023/03/30123.0000.0022.951492.01%
2023/03/231923.3800.0023.25193651.65%
2023/03/2100.00425.6325.60-430-12.92%
2023/03/0700.00925.3925.45-925-35.57%
2023/03/06124.9500.0025.001224.36%
2023/02/07124.1000.0024.051195.26%
2023/02/01223.8500.0023.9521612.17%
2023/01/130.723.7000.0023.700.7154.84%
2022/12/2600.000.124.1024.25-0.121-0.51%
2022/12/2200.000.324.0024.25-0.321-1.47%
2022/12/2100.000.124.0024.10-0.122-0.57%
2022/12/1900.001024.1524.10-1023-42.90%
2022/11/2100.00124.2524.35-135-2.79%
2022/11/1500.00324.4024.40-344-6.81%
2022/11/10124.1500.0024.301442.23%
2022/11/0900.00324.3224.35-345-6.65%
2022/11/0800.00324.1724.20-345-6.55%
2022/11/02123.7500.0023.851482.06%
2022/11/0100.00123.8523.75-148-2.06%
2022/10/28123.7000.0023.851492.04%
2022/10/26123.9500.0023.951482.05%
2022/10/25123.9000.0023.951482.05%
2022/10/24124.1000.0024.201482.05%
2022/10/21024.4000.0024.200480.05%
2022/10/18324.0800.0024.103486.22%
2022/10/141.123.9200.0024.101.1482.20%
2022/10/13624.1300.0023.8064812.28%
2022/10/12124.8000.0024.801472.08%
2022/10/11225.2000.0025.352474.24%
2022/10/040.225.9500.0025.900.2460.50%
2022/10/0300.000.326.0025.90-0.345-0.67%
2022/09/30225.7000.0025.802464.31%
2022/09/28225.8500.0025.952454.35%
2022/09/27325.8300.0026.253456.54%
2022/09/20226.3500.0026.452444.46%
2022/09/19126.3500.0026.301442.24%
2022/09/1200.00526.9026.90-543-11.39%
2022/09/0700.00526.2526.25-544-11.18%
2022/08/31126.2500.0026.301442.26%
2022/08/26125.75226.0026.25-144-2.27%
2022/08/25730.3000.0030.5073917.53%
2022/08/241030.1000.0030.15103527.91%
2022/08/22930.1300.0030.1593426.33%
2022/08/19230.1000.0030.152345.88%
2022/08/1100.00230.0529.95-232-6.10%
2022/07/2600.00228.9028.85-236-5.47%
2022/07/14228.2000.0028.452424.71%
2022/07/12228.2000.0028.252434.56%
2022/07/08228.4500.0028.652434.59%
2022/07/07528.4000.0028.6054311.45%
2022/07/05328.350.228.5028.502.8456.11%
2022/07/04428.4100.0028.654488.17%
2022/07/01128.3000.0028.801531.86%
2022/06/30628.6900.0028.5565410.94%
2022/06/29228.7300.0028.752563.55%
2022/06/2700.000.628.8529.00-0.663-0.94%
2022/06/23429.0400.0028.954685.88%
2022/05/26128.7500.0028.8011100.90%
2022/05/25128.7500.0028.7511100.90%
2022/05/24528.7500.0028.7551124.43%
2022/05/16228.5300.0028.5521161.72%
2022/05/13328.5000.0028.5031152.60%
2022/05/12328.5800.0028.5031152.59%
2022/05/10228.70128.7028.7011160.86%
2022/05/0900.00329.0028.70-3117-2.54%
2022/05/06328.7200.0028.8031182.54%
2022/05/05229.00229.1028.9501190.00%
2022/04/2900.00528.8028.80-5122-4.09%
2022/04/28128.9000.0028.6511250.80%
2022/04/271227.5900.0028.95121289.31%
2022/04/25229.7000.0029.7021291.54%
2022/04/15329.6500.0029.6531392.16%
2022/04/14229.90729.9029.90-5141-3.54%
2022/04/13129.7500.0029.9511410.70%
2022/04/12229.6300.0029.8521411.41%
2022/04/11229.8500.0029.9521421.40%
2022/04/082930.0000.0030.052914420.14%
2022/04/07129.9000.0029.9011410.71%
2022/04/06130.1000.0030.2511370.73%
2022/03/31129.8500.0030.0011350.74%
2022/03/30830.0400.0030.0081345.96%
2022/03/2500.00230.7530.65-2124-1.60%
2022/03/241530.11230.6030.651312310.56%
2022/03/2200.00130.4030.75-1109-0.91%
2022/03/2100.00230.7530.70-2108-1.84%
2022/03/1700.00330.0029.90-3105-2.83%
2022/03/1600.001129.7229.85-11104-10.51%
2022/03/1500.00429.1029.10-499-4.02%
2022/03/14129.4000.0029.3011010.99%
2022/03/081028.1500.0028.25101089.21%
2022/03/07128.3500.0028.7511110.90%
2022/03/0200.00629.2529.05-6117-5.09%
2022/02/2500.00128.8528.70-1116-0.86%
2022/02/241028.7000.0028.30101188.46%
2022/02/1600.002028.9529.05-20123-16.18%
2022/02/141028.5000.0028.65101248.01%
2022/01/2600.00128.5528.55-1134-0.75%
2022/01/13128.5500.0028.6511410.71%
2022/01/1000.000.229.0528.95-0.2163-0.09%
2022/01/071228.6900.0028.85121707.05%
2022/01/0600.002229.0829.05-22175-12.55%
2022/01/03129.0500.0029.1011930.52%
2021/12/2000.00229.2329.35-2272-0.73%
2021/12/17229.5500.0029.4522730.73%
2021/12/1500.00229.1529.20-2271-0.74%
2021/12/14229.4000.0029.4022710.74%
2021/12/1300.001029.2029.20-10269-3.70%
2021/12/10129.1000.0029.1012680.37%
2021/12/0800.00329.0029.15-3267-1.12%
2021/12/0600.00428.9929.10-4265-1.51%
2021/12/03328.6000.0028.5532631.14%
2021/12/0200.001028.2028.25-10260-3.84%
2021/11/3000.00128.1028.00-1255-0.39%
2021/11/26128.1500.0028.3512510.40%
2021/11/2200.000.328.2528.35-0.3250-0.12%
2021/11/19128.2000.0028.4012490.40%
2021/11/17128.3500.0028.3512440.41%
2021/11/10328.0500.0028.0032441.23%
2021/11/09128.3000.0028.5012400.42%
2021/11/0800.00128.5028.50-1239-0.42%
2021/11/051228.91429.1028.7582383.35%
2021/11/0100.00428.3528.80-4233-1.71%
2021/10/28128.15628.3028.15-5231-2.16%
2021/10/25127.3000.0027.2512220.45%
2021/10/22126.7500.0027.0512210.45%
2021/10/211027.0600.0027.10102204.55%
2021/10/1900.00427.5827.00-4216-1.84%
2021/10/18226.20626.8727.10-4211-1.89%
2021/10/151630.8900.0031.00161998.02%
2021/10/14230.65130.5030.5511900.53%
2021/10/1300.00730.7330.55-7185-3.78%
2021/10/12530.4900.0030.6551782.79%
2021/10/08230.0000.0030.1021711.17%
2021/10/07630.30730.2530.15-1168-0.59%
2021/10/06529.681329.9829.90-8164-4.87%
2021/10/05129.65129.0529.1001540.00%
2021/10/04430.49630.5430.30-2142-1.40%
2021/10/01428.75229.0030.0021161.71%
2021/09/2800.00227.9027.85-291-2.18%
2021/09/24227.951027.8027.70-891-8.79%
2021/09/1400.00727.1627.20-792-7.59%
2021/09/1000.00727.2627.15-793-7.50%
2021/09/06727.7000.0027.557957.33%
2021/09/011227.5500.0027.35129412.74%
2021/08/31327.0000.0027.053933.22%
2021/08/30226.9000.0026.902942.11%
2021/08/27226.7500.0026.752962.08%
2021/08/261026.6000.0026.60109610.31%
2021/08/25426.3300.0026.454984.07%
2021/08/20226.2500.0026.3521031.94%
2021/08/191226.3700.0026.401210411.51%
2021/08/13226.5500.0026.5521141.75%
2021/08/12126.5500.0026.6011140.87%
2021/08/11226.6000.0026.5521161.72%
2021/08/10626.7900.0026.5561195.01%
2021/08/06126.8000.0026.7011340.74%
2021/07/28626.1300.0026.2061893.17%
2021/07/261026.4900.0026.35102084.80%
2021/07/2000.00126.7526.85-1250-0.40%
2021/07/01126.0500.0026.1012720.37%
2021/06/23126.0500.0026.2013040.33%
2021/06/21126.1500.0026.1513580.28%
2021/06/18126.4000.0026.3513590.28%
2021/06/17426.55226.4526.6023610.55%
2021/06/15326.7200.0026.7533620.83%
2021/06/09126.6500.0026.6013620.28%
2021/06/08226.7000.0026.8023620.55%
2021/06/02326.4000.0026.5033590.84%
2021/05/2600.00327.0026.95-3353-0.85%
2021/05/25127.0000.0027.1013500.29%
2021/05/24227.0000.0027.1023480.57%
2021/05/21327.1200.0026.9533430.87%
2021/05/1700.002324.7524.30-23336-6.83%
2021/05/131426.9000.0026.55143224.34%
2021/05/06227.6000.0027.4022820.71%
2021/05/04126.85426.9326.80-3262-1.14%
2021/04/22425.8500.0025.9541912.09%
2021/04/15225.8000.0025.6021851.08%
2021/04/12326.2000.0026.3031821.65%
2021/04/08225.6500.0026.2521781.12%
2021/04/0100.00126.5526.50-1160-0.62%
2021/03/30126.6500.0026.7011530.65%
2021/03/29125.85226.3526.60-1153-0.65%
2021/03/25225.7000.0025.1021461.37%
2020/11/13123.3000.0023.3511040.95%
2020/09/1500.00124.9524.95-1127-0.78%
2020/09/04124.7000.0025.9011280.78%
2020/07/2800.00122.8022.80-1126-0.79%
2020/07/2700.00123.1023.05-1127-0.78%
2020/07/2300.00123.9023.90-1126-0.79%
2020/05/18121.3500.0021.6011510.66%
2020/05/11121.8500.0021.8511420.70%
2020/03/26316.93317.2517.2501810.00%
2020/03/2500.00115.7015.70-1172-0.58%
2020/03/24114.00514.3014.30-4172-2.32%
2020/03/2300.00113.5013.00-1170-0.59%
2020/03/2000.00212.8512.75-2167-1.20%
2020/03/1600.00314.5014.60-3147-2.04%
2020/03/1200.00116.1015.75-1143-0.70%
2020/02/1200.00122.3022.30-1129-0.77%
2020/02/0600.00121.9021.90-1134-0.74%
2019/12/2700.00124.1024.20-1152-0.65%
2019/12/2600.00223.5023.85-2144-1.39%
2019/12/2400.00623.0022.15-6138-4.34%
2019/11/22120.7500.0020.7511500.66%
2019/11/13121.6000.0021.7011750.57%
2019/10/3100.00121.5021.50-1205-0.49%
2019/10/28521.601021.7822.40-5192-2.59%
2019/10/2500.00621.4021.50-6187-3.19%
2019/10/2400.00320.8520.85-3182-1.65%
2019/09/2700.00119.4019.40-1180-0.55%
2019/09/17119.9000.0019.8512660.38%
2019/09/16119.9000.0019.8512640.38%
2019/09/0600.00320.6520.30-3267-1.12%
2019/09/0500.00620.0520.35-6263-2.28%
2019/08/2700.00118.9519.00-1249-0.40%
2019/08/2200.00519.5019.50-5239-2.08%
2019/08/1900.00119.7519.30-1234-0.43%
2019/08/1600.001519.2519.70-15226-6.62%
2019/08/1500.001518.6018.80-15215-6.96%
2019/08/1400.003418.4618.20-34210-16.14%
2019/08/1300.00418.1617.95-4201-1.98%
2019/08/1200.00117.9017.70-1191-0.52%
2019/07/31116.0000.0016.2011690.59%
2019/07/29116.3000.0016.4011660.60%
2019/07/12115.6500.0015.6011440.69%
2019/07/11115.7500.0015.6011430.70%
2019/06/28115.151215.2815.55-1187-12.55%
2019/06/27114.00114.6014.150630.00%
2018/10/1200.002510.4310.65-2532-75.89%
2018/10/0900.00311.2711.45-332-9.24%
2018/10/0800.001511.4011.50-1532-46.32%
2018/09/1400.00811.6011.80-833-24.03%
2018/09/1300.00911.4811.80-933-26.99%
2018/09/0700.003511.6011.90-3534-102.55%
2018/09/0600.00611.7011.70-634-17.61%
2018/09/0500.00911.7211.65-934-26.35%
2018/09/0400.00711.8411.80-734-20.59%
2018/08/2900.00611.8511.85-635-17.04%
2018/08/0910814.15314.2012.0010544234.25% 大買/鉅額交易
2018/08/081512.8800.0012.95153938.30%
2018/05/0400.00612.3512.10-6122-4.89%
2018/04/30614.10314.0714.1031082.77%
2018/04/27213.00513.1013.10-380-3.73%
2018/04/24112.10611.9611.75-561-8.19%
大城地產 相關文章
大城地產 相關影音