• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    707張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02445.1800.0044.3542,8330.14%
2024/11/2700.00244.3543.70-23,077-0.06%
2024/11/25246.15544.8545.80-33,293-0.09%
2024/11/22644.84844.4544.40-23,387-0.06%
2024/11/211044.4100.0044.10103,4900.29%
2024/11/20143.451043.4443.40-93,667-0.25%
2024/11/19042.2500.0043.2503,8050.00%
2024/11/151143.62143.6043.60104,2610.23%
2024/11/1400.00141.5040.85-14,535-0.02%
2024/11/12542.10142.0542.0044,7250.08%
2024/11/08143.1000.0042.6014,7770.02%
2024/11/05042.7000.0042.5504,9620.00%
2024/11/04043.70143.7043.35-15,109-0.02%
2024/11/01144.5000.0045.3015,2710.02%
2024/10/25042.5000.0042.5006,0720.00%
2024/10/23043.85144.0043.70-16,483-0.02%
2024/10/21544.5000.0044.8556,9290.07%
2024/10/17147.1000.0046.2017,1350.01%
2024/10/16046.0000.0047.1007,2620.00%
2024/10/09146.7000.0046.4517,7230.01%
2024/10/04046.7000.0046.7007,8600.00%
2024/09/3000.001049.6149.40-107,816-0.13%
2024/09/27150.00550.3050.20-47,803-0.05%
2024/09/25249.0000.0048.0027,9090.03%
2024/09/24947.7700.0048.1597,8460.11%
2024/09/23248.85149.1548.9017,6690.01%
2024/09/201.154.12155.1954.100.17,4840.00%
2024/09/1900.00858.3460.10-87,395-0.11%
2024/09/18556.6000.0056.9057,3620.07%
2024/09/16157.0000.0057.3017,3850.01%
2024/09/12255.50355.0355.50-17,464-0.01%
2024/09/11156.4800.0054.7017,4620.01%
2024/09/10257.00656.8056.60-47,444-0.05%
2024/09/061.958.09157.7058.000.97,4400.01%
2024/09/05258.4500.0058.1027,5040.03%
2024/09/04357.1000.0057.1037,5180.04%
2024/09/03662.100.560.9759.705.57,5170.07%
2024/09/02162.4000.0061.0017,4880.01%
2024/08/30161.901061.2062.40-97,489-0.12%
2024/08/2900.00160.4060.40-17,465-0.01%
2024/08/28961.3100.0060.5097,6220.12%
2024/08/2700.00360.9360.90-37,780-0.04%
2024/08/26660.11261.3058.0047,7180.05%
2024/08/231660.25662.0059.50107,6650.13%
2024/08/222065.9000.0063.40207,5890.26%
2024/08/20568.60569.9069.3007,4290.00%
2024/08/191971.4117.172.4371.701.97,3620.03%
2024/08/161468.53868.9871.7067,1390.08%
2024/08/15063.981.663.7865.20-1.66,877-0.02%
2024/08/14160.70159.3159.3006,8180.00%
2024/08/13060.0000.0059.7006,9350.00%
2024/08/08156.9000.0056.7017,3200.01%
2024/08/07159.0000.0059.1017,3740.01%
2024/08/06258.60355.4055.10-17,442-0.01%
2024/08/05360.074.160.1160.10-1.17,455-0.01%
2024/08/011169.253870.3069.50-277,837-0.34%
2024/07/31366.73567.2667.20-27,991-0.03%
2024/07/30164.500.164.1064.800.98,1470.01%
2024/07/295.171.64772.4671.00-1.98,601-0.02%
2024/07/2623.171.90473.4370.7019.18,9840.21%
2024/07/238.272.311.170.1673.307.19,2150.08%
2024/07/225.164.81167.8066.704.19,0120.05%
2024/07/1913.366.02268.1067.2011.29,0800.12%
2024/07/181.168.03567.8068.60-49,008-0.04%
2024/07/170.267.55168.9068.50-0.88,970-0.01%
2024/07/164.167.75167.7067.603.18,9790.03%
2024/07/15164.0000.0066.5018,8200.01%
2024/07/1200.00763.7262.10-78,709-0.08%
2024/07/118.164.692964.9263.70-218,681-0.24%
2024/07/1026.163.951.162.0464.20258,6140.29%
2024/07/08060.5000.0059.6008,4920.00%
2024/07/05161.4000.0061.4018,5450.01%
2024/07/03161.5000.0061.7018,6310.01%
2024/07/01160.10761.8062.80-68,693-0.07%
2024/06/28560.10760.4059.30-28,645-0.02%
2024/06/2400.001460.0260.20-148,636-0.16%
2024/06/2000.001461.0060.50-148,589-0.16%
2024/06/191359.891159.0360.2028,5440.02%
2024/06/1800.00159.4059.30-18,554-0.01%
2024/06/1700.00259.1058.70-28,574-0.02%
2024/06/141161.00161.2060.20108,5480.12%
2024/06/1300.00259.1059.40-28,548-0.02%
2024/06/12358.83259.1059.6018,5280.01%
2024/06/11360.931061.3060.50-78,454-0.08%
2024/06/071061.6000.0061.70108,3930.12%
2024/06/05561.11262.0060.0038,3070.04%
2024/06/04762.59861.6662.70-18,194-0.01%
2024/06/03362.39362.5362.5008,1220.00%
2024/05/31561.261060.2661.00-57,938-0.06%
2024/05/30158.5000.0058.2017,6600.01%
2024/05/29558.08357.1358.5027,6130.03%
2024/05/28758.07559.0057.9027,5500.03%
2024/05/27457.10655.7758.20-27,502-0.03%
2024/05/24654.9700.0055.1067,4370.08%
2024/05/23757.36257.8756.0057,3170.07%
2024/05/22158.40158.8058.4007,1820.00%
2024/05/2100.000.159.1058.70-0.17,1170.00%
2024/05/204.259.65261.6059.102.27,0630.03%
2024/05/171159.71259.9061.0096,9420.13%
2024/05/161.159.09159.6059.200.16,7650.00%
2024/05/15255.70155.9056.1016,5260.02%
2024/05/14558.0200.0055.5056,3510.08%
2024/05/13360.43160.5060.0026,1810.03%
2024/05/10163.49164.5062.0006,0550.00%
2024/05/09565.061.466.4664.303.65,8890.06%
2024/05/081867.171867.2667.0005,7020.00%
2024/05/07767.8612.169.8868.70-5.15,457-0.09%
2024/05/061168.541069.1868.3014,9440.02%
2024/05/03163.5016.467.4568.40-15.44,611-0.33%
2024/05/021966.281564.7464.3044,1070.10%
2024/04/3021.563.76259.7063.3019.53,4890.56%
2024/04/29459.35458.4859.3002,8890.00%
2024/04/260.454.00355.5056.00-2.62,410-0.11%
2024/04/25954.20154.0054.0082,2580.35%
2024/04/24149.8000.0050.0012,0670.05%
2024/04/23249.9500.0050.1022,0320.10%
2024/04/1900.00247.0047.05-21,822-0.11%
2024/04/1800.00646.0047.45-61,736-0.35%
2024/04/1700.00246.3546.15-21,681-0.12%
2024/04/1600.00744.9945.10-71,661-0.42%
2024/04/15046.2500.0046.0501,6030.00%
2024/04/121546.901547.0546.5001,5730.00%
2024/04/111145.431046.4846.3511,5290.07%
2024/04/10247.3000.0047.2521,4180.14%
2024/04/09144.901.345.3345.30-0.31,311-0.03%
2024/04/0800.00045.3545.3501,2700.00%
2024/04/0300.00143.4543.80-11,212-0.08%
2024/04/02143.0500.0042.6011,1780.08%
2024/04/01343.6500.0043.7031,0810.28%
2024/03/29141.6000.0041.6011,0530.09%
2024/03/27140.902840.9641.30-271,000-2.70%
2024/03/2600.002039.9440.35-20981-2.04%
2024/03/2500.00440.1040.10-4971-0.41%
2024/03/22138.8000.0039.6519570.10%
2024/03/211439.69540.0039.2599320.97%
2024/03/20139.0000.0039.2518890.11%
2024/03/0600.0031.435.2835.20-31.4760-4.13%
2024/03/0100.00135.1035.05-1750-0.13%
2024/02/15033.7500.0033.7508330.00%
2024/01/101034.8000.0034.70107581.32%
2023/12/2900.00235.0034.85-2717-0.28%
2023/12/27035.1500.0035.1506930.00%
2023/12/211034.1000.0034.35106681.50%
2023/12/201034.0000.0034.20106621.51%
2023/12/19033.8000.0033.9006610.00%
2023/12/0500.00434.9535.20-4573-0.70%
2023/11/3000.000.134.1034.15-0.1553-0.01%
2023/11/2700.00134.4034.30-1509-0.20%
2023/11/20133.8000.0033.6014650.21%
2023/09/1500.00231.1031.30-2422-0.47%
2023/09/08230.9000.0030.9024380.46%
2023/08/30029.7000.0029.7504290.01%
2023/08/2800.00129.7529.75-1420-0.24%
2023/07/25031.5000.0031.4502930.01%
2023/07/17031.6500.0031.6503050.01%
2023/06/30031.6000.0031.7504460.01%
2023/06/12031.7000.0031.6005480.00%
2023/04/20131.7000.0031.6017450.13%
2023/04/1900.001831.7631.35-18739-2.43%
2023/03/29331.7500.0031.7536490.46%
2023/03/28731.7000.0031.9076451.08%
2023/03/22132.4500.0032.4516150.16%
2023/03/17732.2000.0032.3075931.18%
2022/12/1400.000.229.0029.00-0.2233-0.09%
2022/11/030.126.501026.5526.50-9.9270-3.66%
2022/11/0200.002126.5026.50-21271-7.73%
2022/10/28126.4000.0026.4012840.35%
2022/10/270.126.5000.0026.750.12820.04%
2022/10/24026.5000.0026.6002970.00%
2022/08/23027.6500.0027.6503980.01%
2022/07/280.127.7000.0027.450.14130.01%
2022/07/25230.70230.1030.7003580.00%
2022/07/20229.8500.0029.8023460.58%
2022/06/20230.0500.0029.7525190.39%
2022/04/1200.000.331.5031.45-0.3501-0.05%
2021/12/3000.00130.4530.45-1546-0.18%
2021/12/2000.00130.0530.05-1648-0.15%
2021/12/13130.1500.0030.2016580.15%
2021/11/24129.9000.0029.8516720.15%
2021/11/1000.000.230.7030.80-0.2677-0.03%
2021/11/0400.00630.2030.20-6677-0.89%
2021/10/121032.1500.0031.95107041.42%
2021/10/0800.00232.8032.90-2678-0.29%
2021/10/07132.6000.0032.6516660.15%
2021/09/28132.2000.0032.1516450.16%
2021/08/3000.00230.6531.00-2664-0.30%
2021/07/2200.00230.3530.45-2658-0.30%
2021/07/0100.00230.0030.60-2814-0.25%
2021/06/101529.7800.0030.45158801.70%
2021/05/12229.05428.8828.35-2906-0.22%
2021/05/030.130.6500.0030.550.18210.01%
2021/04/26231.7000.0031.6027980.25%
2021/04/2200.000.233.1532.55-0.2788-0.03%
2021/04/1400.000.131.1531.60-0.1746-0.01%
2021/04/130.131.700.131.8031.5007390.00%
2021/04/1200.001.231.3831.40-1.2724-0.17%
2021/03/1500.00130.3530.35-1685-0.15%
2021/03/10130.7500.0030.6017590.13%
2021/03/0300.000.330.0030.05-0.3846-0.04%
2021/01/15229.2500.0029.2028680.23%
2021/01/1300.00129.6029.60-1891-0.11%
2021/01/1100.003.629.8630.00-3.6885-0.41%
2021/01/08230.0000.0030.0028960.22%
2021/01/04230.0000.0030.0028940.22%
2020/12/3000.00130.0029.95-1890-0.11%
2020/12/28130.2500.0030.2518790.11%
2020/12/2300.00330.6530.50-3874-0.34%
2020/12/22230.60130.3530.1018820.11%
2020/12/090.329.2000.0029.700.38320.04%
2020/12/0300.00130.8030.80-1863-0.12%
2020/12/0200.00330.5530.90-3876-0.34%
2020/12/011231.421231.2530.7508700.00%
2020/11/30431.76131.5531.5538540.35%
2020/11/260.929.7500.0029.750.97910.12%
2020/11/243029.40629.3829.40247973.01%
2020/11/2000.000.529.0029.00-0.5756-0.07%
2020/11/181029.1000.0029.05107691.30%
2020/11/101029.0900.0028.90108331.20%
2020/11/06128.9500.0028.9018240.12%
2020/11/0500.00329.3529.25-3820-0.37%
2020/11/04129.3000.0029.4518170.12%
2020/10/29429.6000.0029.5548110.49%
2020/10/2300.00330.1830.10-3839-0.36%
2020/10/21129.85229.7829.90-1916-0.11%
2020/10/20730.0600.0029.7579470.74%
2020/09/11129.30130.0029.1501,3010.00%
2020/09/1000.00130.7030.75-11,275-0.08%
2020/09/09330.8200.0031.0031,2980.23%
2020/09/02128.8000.0028.6511,2810.08%
2020/08/11127.3000.0027.2011,3980.07%
2020/08/10227.3500.0027.4521,3950.14%
2020/07/24232.6500.0032.6021,3130.15%
2020/07/23533.0000.0033.1051,2820.39%
2020/07/17133.3000.0033.0511,2310.08%
2020/07/14533.052033.0432.95-151,213-1.24%
2020/07/13333.1500.0033.1031,2040.25%
2020/07/0900.00133.6033.60-11,181-0.08%
2020/07/08134.5500.0034.6011,1550.09%
2020/07/072034.2800.0034.80201,1671.71%
2020/07/061034.05534.2234.4051,2390.40%
2020/07/03333.40433.3334.40-11,171-0.09%
2020/07/02532.356032.2032.40-551,100-5.00%
2020/07/01131.95132.1032.0501,0880.00%
2020/06/29131.5500.0031.5511,0490.10%
2020/06/2400.00531.8031.80-51,044-0.48%
2020/06/23131.9000.0032.0011,0460.10%
2020/06/2200.00532.2031.95-51,046-0.48%
2020/06/18231.9300.0031.9521,0310.19%
2020/06/1600.00531.9031.95-51,009-0.50%
2020/06/156231.5100.0031.00621,0006.20%
2020/06/1100.00230.8330.20-2976-0.20%
2020/06/0900.00731.9031.80-7949-0.74%
2020/06/08131.75531.9031.65-4955-0.42%
2020/06/05431.3800.0031.4549160.44%
2020/06/04530.620.130.8530.954.98910.54%
2020/06/03129.7500.0029.8518570.12%
2020/06/02129.5500.0029.4518330.12%
2020/06/01129.3000.0029.3518100.12%
2020/05/26228.7500.0028.8027650.26%
2020/05/12228.7500.0028.7027210.28%
2020/05/0600.00329.1529.00-3688-0.44%
2020/05/04228.8000.0029.1027000.29%
2020/04/2800.00228.4528.40-2699-0.29%
2020/04/1400.001028.3028.35-10741-1.35%
2020/04/10128.0000.0028.5517340.14%
2020/04/09128.80528.8028.55-4708-0.56%
2020/03/3100.00525.8025.75-5618-0.81%
2020/03/2700.00125.6025.45-1612-0.16%
2020/03/2600.00424.8325.65-4603-0.66%
2020/03/2000.00222.2022.25-2590-0.34%
2020/03/19221.5000.0021.0025840.34%
2020/03/17223.3000.0023.8025480.36%
2020/03/16724.6100.0024.3575451.28%
2020/03/13124.2500.0024.5515420.18%
2020/03/12226.4500.0026.2525190.39%
2020/03/02127.1000.0027.3015040.20%
2020/02/26427.5500.0027.5545030.79%
2020/02/25127.7000.0027.8014990.20%
2020/02/24227.8000.0027.8025010.40%
2020/02/1800.00127.9027.85-1513-0.19%
2020/02/04127.7500.0027.7516790.15%
2020/01/3000.001028.0227.75-10661-1.51%
2020/01/1700.002028.3528.45-20609-3.28%
2020/01/13228.3500.0028.3026500.31%
2020/01/10128.20128.3528.3506830.00%
2020/01/0700.00128.3028.35-1676-0.15%
2020/01/06228.45228.1828.2006790.00%
2020/01/03128.6500.0028.6516730.15%
2020/01/02128.5500.0028.6016720.15%
2019/12/2700.00128.4028.45-1669-0.15%
2019/12/13127.9000.0027.9016630.15%
2019/12/11528.0000.0027.9056570.76%
2019/11/262028.8000.0028.55206193.23%
2019/11/2500.00528.2528.55-5616-0.81%
2019/11/1400.00829.0028.85-8573-1.40%
2019/11/13529.5000.0029.4055700.88%
2019/11/08129.5000.0029.6515350.19%
2019/11/07428.40428.6028.7004930.00%
2019/10/220.327.6500.0027.650.33720.08%
2019/10/17226.7500.0026.6023000.67%
2019/10/15426.60426.8026.7502870.00%
2019/09/25226.9300.0027.0022680.75%
2019/09/20428.0000.0028.0042391.67%
2019/09/1900.00328.1028.05-3243-1.23%
2019/09/12128.0000.0028.0512470.40%
2019/09/11227.9000.0027.9022490.80%
2019/09/1000.00627.9427.85-6251-2.39%
2019/08/3000.00127.4527.50-1273-0.37%
2019/08/14228.9500.0028.8523090.65%
2019/08/12128.9500.0029.0013130.32%
2019/08/06127.8000.0028.2513650.27%
2019/07/244229.7800.0029.654239710.57%
2019/07/17129.6000.0029.6013930.25%
2019/06/10130.3000.0030.3015040.20%
2019/05/2800.004231.0431.10-42494-8.50%
2019/05/272030.6900.0030.50204704.25%
2019/05/231029.6700.0029.80104502.22%
2019/05/0900.00231.3031.30-2366-0.55%
2019/05/07230.5000.0030.4023610.55%
2019/04/23331.9500.0032.2033550.84%
2019/04/1600.00131.7032.00-1342-0.29%
2019/04/11131.951033.1531.80-9327-2.75%
2019/03/28533.40532.7633.1502570.00%
2019/03/27132.4500.0032.7012460.41%
2019/03/2600.00332.6332.85-3240-1.25%
2019/03/25332.0000.0032.5032351.28%
2019/03/22131.95232.0532.10-1229-0.44%
2019/03/20632.3300.0032.4062262.65%
2019/03/1200.00531.0531.05-5199-2.51%
2019/03/04531.0000.0030.6552042.44%
2019/01/2800.00130.4530.75-1190-0.52%
2019/01/25331.38130.7030.7021891.06%
2019/01/2400.00531.4031.50-5177-2.81%
2019/01/2200.00129.8530.20-1165-0.61%
2019/01/2100.00329.5329.60-3160-1.87%
2019/01/17129.0000.0029.0011530.65%
2019/01/1400.00129.1029.00-1155-0.64%
2019/01/10128.9000.0028.9011790.56%
2019/01/02228.0000.0028.2021911.04%
2018/12/27127.95127.9027.9001940.00%
2018/12/2500.00127.2526.85-1193-0.52%
2018/12/24127.0000.0027.2011930.52%
2018/12/04126.5500.0026.5012160.46%
2018/10/17128.90128.8528.6003420.00%
2018/10/15128.20128.7528.8503420.00%
2018/10/0900.00429.3429.50-4332-1.20%
2018/09/1000.00126.7526.15-1414-0.24%
2018/09/07127.1000.0026.7514150.24%
2018/09/0600.00628.1027.65-6430-1.39%
2018/08/2900.00234.4034.30-2445-0.45%
2018/08/28634.1500.0034.3064241.41%
2018/08/21134.9000.0034.8013920.25%
2018/08/17534.9000.0034.9053921.28%
2018/08/1500.00435.0535.05-4402-0.99%
2018/07/02236.1000.0035.2027480.27%
2018/06/2500.00137.0537.00-1740-0.13%
2018/06/2100.00236.9036.95-2729-0.27%
2018/06/14237.1300.0036.9027080.28%
2018/06/13136.6000.0036.8016920.14%
2018/06/1100.00136.5536.50-1709-0.14%
2018/06/06136.9500.0036.9516960.14%
2018/06/04436.7500.0036.7546730.59%
2018/05/30236.0000.0036.0526570.30%
2018/05/0300.00135.9535.95-1562-0.18%
2018/05/0200.00737.4936.55-7543-1.29%
2018/04/30339.18239.1037.6515060.20%
2018/04/27739.1500.0039.0074591.52%
2018/04/24238.45238.8038.8504080.00%
2018/04/03235.50235.6535.7503210.00%
2018/03/22335.0000.0035.0033560.84%
2018/03/0900.00232.5532.35-2304-0.66%
2018/03/05132.0500.0031.9013080.32%
2018/02/2600.00733.0432.80-7312-2.24%
2018/02/12331.53131.5032.3023180.63%
2018/02/07532.5000.0032.2053201.56%
2018/02/0200.00133.6533.95-1320-0.31%
2018/01/240.334.0000.0034.050.33380.09%
2018/01/22134.2000.0034.3513410.29%
2018/01/190.934.3000.0034.500.93410.26%
2018/01/1600.00134.7034.70-1335-0.30%
2018/01/15134.8000.0034.7013410.29%
2018/01/0800.00135.0535.10-1304-0.33%
2018/01/05135.0000.0034.9013020.33%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－26天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章