幃翔 (6185)-凱基-中港券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股▼0.62%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.80	2	16.80	16.80	0	429	0.00%
2024/04/25	0	0.00	3	16.85	16.75	-3	439	-0.68%
2024/04/24	3	16.65	0	0.00	16.65	3	450	0.67%
2024/04/12	30	17.23	0	0.00	17.35	30	537	5.58%
2024/03/13	0	0.00	0.1	17.05	16.75	-0.1	642	-0.02%
2024/03/11	4	16.83	0	0.00	16.85	4	655	0.61%
2024/02/29	0	0.00	1	18.00	17.90	-1	663	-0.15%
2024/02/26	0	0.00	2	18.40	18.30	-2	615	-0.33%
2024/02/23	5	18.81	2	18.55	18.25	3	615	0.49%
2024/02/21	2	17.55	18	17.75	17.75	-16	562	-2.85%
2024/02/20	0	0.00	1	17.70	17.55	-1	571	-0.18%
2024/01/19	1	18.10	0	0.00	18.10	1	863	0.12%
2024/01/17	0	0.00	2	18.00	18.00	-2	851	-0.23%
2024/01/12	1	17.20	0	0.00	16.95	1	776	0.13%
2024/01/08	0	0.00	2	17.55	17.40	-2	769	-0.26%
2024/01/04	1	17.90	0	0.00	17.90	1	766	0.13%
2024/01/03	0	0.00	4	17.75	17.65	-4	761	-0.53%
2023/12/19	0	0.00	1	16.80	16.85	-1	727	-0.14%
2023/12/18	1	17.35	0	0.00	17.20	1	723	0.14%
2023/12/11	0	0.00	1	17.25	17.35	-1	702	-0.14%
2023/12/08	1	17.30	0	0.00	17.15	1	696	0.14%
2023/12/05	5	17.00	0	0.00	17.05	5	688	0.73%
2023/11/29	1	16.90	1	16.95	16.95	0	674	0.00%
2023/11/27	0	0.00	1	16.90	16.60	-1	683	-0.15%
2023/11/24	0	0.00	1	17.00	16.85	-1	678	-0.15%
2023/11/16	2	17.20	2	16.95	16.70	0	687	0.00%
2023/11/14	1	16.30	0	0.00	16.20	1	578	0.17%
2023/11/06	1	16.65	1	17.20	17.20	0	495	0.00%
2023/11/03	0.1	15.85	0	0.00	15.65	0.1	500	0.02%
2023/10/26	0	0.00	0	15.00	14.90	0	666	0.00%
2023/10/20	0	0.00	1	15.00	14.85	-1	704	-0.14%
2023/10/19	1	15.00	0	0.00	15.00	1	737	0.14%
2023/10/06	0	0.00	1	16.25	16.30	-1	971	-0.10%
2023/10/05	1.5	16.23	0	0.00	16.20	1.5	1,002	0.15%
2023/10/03	0	0.00	1	16.70	16.55	-1	1,056	-0.09%
2023/10/02	0	0.00	1	16.75	16.80	-1	1,080	-0.09%
2023/09/28	1	16.55	0	0.00	16.50	1	1,100	0.09%
2023/09/21	0	0.00	2	16.35	16.40	-2	1,408	-0.14%
2023/09/14	0	0.00	1	17.20	17.25	-1	1,563	-0.06%
2023/09/13	1	16.90	0	0.00	16.90	1	1,586	0.06%
2023/09/11	2	16.95	0	0.00	16.80	2	1,667	0.12%
2023/09/07	2	17.90	0	0.00	17.85	2	1,751	0.11%
2023/09/06	2	18.10	0	0.00	18.05	2	1,806	0.11%
2023/09/01	4	18.13	0	0.00	17.95	4	1,990	0.20%
2023/08/28	0	0.00	2	17.30	17.30	-2	2,708	-0.07%
2023/08/21	0	0.00	1	16.90	16.80	-1	2,770	-0.04%
2023/08/18	1	16.95	0	0.00	16.95	1	2,799	0.04%
2023/08/17	0	0.00	1	17.25	17.15	-1	2,839	-0.04%
2023/08/16	1	17.15	0	0.00	17.15	1	2,897	0.03%
2023/08/14	0.1	16.50	0	0.00	16.60	0.1	2,957	0.00%
2023/08/10	0.3	16.95	0	0.00	17.00	0.3	3,032	0.01%
2023/08/09	4.2	17.07	1	16.90	17.00	3.2	3,067	0.10%
2023/08/08	3	19.05	3	18.92	18.70	0	3,028	0.00%
2023/08/07	0	0.00	1	18.35	18.35	-1	3,045	-0.03%
2023/08/04	0.2	18.20	0	0.00	18.20	0.2	3,209	0.01%
2023/08/02	0.1	17.90	0	0.00	18.00	0.1	3,247	0.00%
2023/07/27	3	18.60	3	18.65	18.85	0	3,291	0.00%
2023/07/26	0.3	18.70	0	0.00	18.50	0.3	3,331	0.01%
2023/07/25	1.1	18.98	3	18.93	18.75	-1.9	3,368	-0.06%
2023/07/24	0.1	18.65	0	0.00	18.60	0.1	3,377	0.00%
2023/07/17	1	20.40	1	20.45	20.45	0	3,386	0.00%
2023/07/14	21	20.68	6	20.90	21.00	15	3,354	0.45%
2023/07/11	0	0.00	1	19.90	19.80	-1	3,446	-0.03%
2023/07/10	0.6	19.75	10	19.53	19.45	-9.4	3,469	-0.27%
2023/07/07	0.2	20.00	12	20.03	20.10	-11.8	3,446	-0.34%
2023/07/06	10	20.45	3	20.80	20.25	7	3,446	0.20%
2023/07/05	6	20.68	6	20.52	20.70	0	3,445	0.00%
2023/07/04	6	20.18	0	0.00	20.45	6	3,458	0.17%
2023/07/03	6	20.00	18	20.10	20.40	-12	3,471	-0.35%
2023/06/30	37	19.89	21	19.81	19.95	16	3,426	0.47%
2023/06/29	10	19.68	0	0.00	19.65	10	3,330	0.30%
2023/06/28	2	20.45	2	20.30	20.30	0	3,246	0.00%
2023/06/26	2	21.25	2	20.75	21.20	0	3,205	0.00%
2023/06/21	4	21.43	0	0.00	21.50	4	3,205	0.12%
2023/06/20	7	21.81	3	21.75	21.25	4	3,194	0.13%
2023/06/16	0	0.00	9	22.59	22.00	-9	3,170	-0.28%
2023/06/15	8	22.65	4	22.55	22.65	4	3,135	0.13%
2023/06/14	6	23.08	5	22.65	22.40	1	3,127	0.03%
2023/06/13	5	23.50	6	23.55	23.50	-1	3,072	-0.03%
2023/06/12	7	23.61	0	0.00	23.65	7	3,027	0.23%
2023/06/09	1	24.30	0	0.00	24.25	1	2,965	0.03%
2023/06/08	5	25.76	6	25.57	25.20	-1	2,875	-0.04%
2023/06/07	2	25.95	1.1	26.32	25.90	0.9	2,828	0.03%
2023/06/06	7	25.49	27	25.42	26.10	-20	2,777	-0.72%
2023/06/05	27	26.72	2	26.50	27.00	25	2,638	0.95%
2023/06/02	2	25.70	10	25.50	26.15	-8	2,425	-0.33%
2023/06/01	0	0.00	34	22.84	23.80	-34	2,174	-1.56%
2023/05/31	10	21.77	2	21.70	21.90	8	2,034	0.39%
2023/05/26	16	21.24	5	21.11	20.95	11	1,988	0.55%
2023/05/24	5	22.10	0	0.00	22.25	5	1,922	0.26%
2023/05/23	5	22.55	0	0.00	22.55	5	1,892	0.26%
2023/05/22	0	0.00	3	22.53	22.80	-3	1,849	-0.16%
2023/05/19	4	21.80	1	22.00	21.65	3	1,790	0.17%
2023/05/18	2	21.85	25	22.05	21.85	-23	1,757	-1.31%
2023/05/16	5	20.60	6	21.02	20.60	-1	1,642	-0.06%
2023/05/15	18	20.71	2	20.80	20.95	16	1,611	0.99%
2023/05/12	2	21.15	5	21.39	21.60	-3	1,557	-0.19%
2023/05/11	12	21.50	8	21.84	21.50	4	1,532	0.26%
2023/05/10	18	21.23	8.1	21.46	21.65	9.9	1,403	0.71%
2023/05/09	7	19.94	29	20.24	20.30	-22	1,231	-1.79%
2023/05/08	0	0.00	6	20.20	20.50	-6	1,186	-0.51%
2023/05/05	2	20.05	2	19.85	19.55	0	1,142	0.00%
2023/05/04	0	0.00	4.2	19.20	19.45	-4.2	1,115	-0.38%
2023/05/03	4	19.23	0	0.00	19.15	4	1,098	0.36%
2023/05/02	0	0.00	4	20.80	19.65	-4	1,075	-0.37%
2023/04/28	0	0.00	5	19.60	19.90	-5	1,021	-0.49%
2023/04/26	0	0.00	3	18.25	18.85	-3	948	-0.32%
2023/04/25	11	17.97	2	18.63	18.30	9	933	0.96%
2023/04/20	17	18.84	5	18.85	18.50	12	916	1.31%
2023/04/19	24	19.53	12	19.62	19.35	12	871	1.38%
2023/04/18	13	19.45	15	19.46	19.80	-2	829	-0.24%
2023/04/17	12	19.27	5.1	19.35	19.50	6.9	764	0.91%
2023/04/14	7	17.49	31	17.57	17.80	-24	625	-3.84%
2023/04/13	6	17.15	0	0.00	17.15	6	598	1.00%
2023/04/12	20	16.71	0	0.00	16.60	20	556	3.59%
2023/04/11	0	0.00	18	17.15	16.85	-18	537	-3.35%
2023/04/10	0	16.45	26	16.63	16.80	-26	511	-5.08%
2023/04/07	10	16.25	13	16.88	15.95	-3	489	-0.61%
2023/03/30	24	15.24	0	0.00	15.20	24	393	6.09%
2023/03/29	3	15.20	8	15.34	15.30	-5	381	-1.31%
2023/03/28	12	15.41	3	15.35	15.40	9	368	2.45%
2023/03/27	0	0.00	1	15.10	15.15	-1	349	-0.29%
2023/03/24	18	15.17	12	15.28	15.10	6	340	1.76%
2023/03/23	3	14.85	20	14.96	14.85	-17	307	-5.53%
2023/03/22	12	14.70	0	0.00	14.70	12	294	4.08%
2023/03/21	3	14.45	1	14.45	14.45	2	265	0.75%
2023/03/20	8	14.47	3	14.65	14.45	5	240	2.08%
2023/03/17	5	14.24	5	14.24	14.20	0	225	0.00%
2023/03/15	0	0.00	10	13.60	13.50	-10	200	-4.99%
2023/03/14	10.1	13.60	20	13.47	13.45	-9.9	201	-4.92%
2023/03/13	3	13.55	0	0.00	13.55	3	202	1.48%
2023/03/10	3	13.90	0	0.00	13.90	3	200	1.50%
2023/03/09	0	0.00	3	14.25	14.15	-3	196	-1.53%
2023/03/08	3	13.90	0	0.00	13.90	3	191	1.56%
2023/03/06	0.2	13.84	0	0.00	13.85	0.2	189	0.09%
2023/03/01	0	13.80	3	13.85	13.80	-3	188	-1.60%
2023/02/24	3.1	13.61	2	13.65	13.65	1.1	186	0.58%
2023/02/10	6	13.18	0	0.00	13.15	6	222	2.69%
2023/02/09	8	13.14	0	0.00	13.30	8	221	3.61%
2023/02/08	0	12.85	0	0.00	12.75	0	205	0.00%
2023/02/06	0.1	12.80	6	12.75	12.70	-5.9	204	-2.88%
2023/02/03	0	0.00	3	12.75	12.75	-3	204	-1.47%
2023/02/02	3	12.70	0	0.00	12.75	3	203	1.47%
2023/02/01	6	12.70	0	0.00	12.70	6	202	2.96%
2023/01/17	0	0.00	1	12.55	12.45	-1	202	-0.49%
2023/01/12	1	12.40	0	0.00	12.55	1	202	0.49%
2023/01/11	3	12.98	2	12.50	12.50	1	200	0.50%
2022/12/26	0	0.00	1	12.35	12.35	-1	157	-0.64%
2022/12/16	0	0.00	2	12.40	12.40	-2	201	-0.99%
2022/12/15	3	12.45	0	0.00	12.45	3	228	1.31%
2022/12/12	0.2	12.55	0	0.00	12.45	0.2	365	0.04%
2022/12/08	0	0.00	3	12.65	12.70	-3	369	-0.81%
2022/12/07	0	0.00	3	12.80	12.75	-3	370	-0.81%
2022/12/02	1	12.50	0	0.00	12.45	1	378	0.26%
2022/12/01	6	12.38	0	0.00	12.40	6	377	1.59%
2022/11/28	1	12.30	0	0.00	12.25	1	388	0.26%
2022/11/08	2	12.85	2	12.60	12.60	0	590	0.00%
2022/10/25	0	0.00	9	11.89	11.90	-9	565	-1.59%
2022/10/24	9	12.02	0	0.00	12.00	9	564	1.59%
2022/10/11	0	12.65	0	0.00	12.40	0	556	0.00%
2022/09/30	0	0.00	3	12.30	12.40	-3	554	-0.54%
2022/09/29	3	12.25	0	0.00	12.30	3	553	0.54%
2022/09/28	0	0.00	1	12.25	12.15	-1	552	-0.18%
2022/09/23	0	0.00	6	13.78	13.10	-6	533	-1.12%
2022/09/22	9	13.80	3	13.80	13.60	6	518	1.16%
2022/09/21	4	14.39	3	14.25	14.00	1	507	0.20%
2022/09/13	1	14.10	0	0.00	13.90	1	393	0.25%
2022/09/06	3	13.75	9	13.63	13.50	-6	377	-1.59%
2022/09/05	6	14.05	0	0.00	13.95	6	369	1.62%
2022/08/31	0	0.00	5	14.07	14.05	-5	365	-1.37%
2022/08/30	5	13.80	5	13.85	13.80	0	361	0.00%
2022/08/29	5	13.75	20	13.80	13.85	-15	355	-4.22%
2022/08/26	0	0.00	7	14.15	14.15	-7	347	-2.01%
2022/08/25	11	14.08	21	14.06	13.90	-10	340	-2.94%
2022/08/24	148	14.37	136	14.38	14.40	12	299	4.00%	大買/大賣/
2022/08/23	3	13.10	3	13.20	13.10	0	146	0.00%
2022/08/22	2	13.05	0	0.00	13.05	2	148	1.35%
2022/08/17	3	13.00	0	0.00	13.10	3	148	2.02%
2022/08/15	3	13.00	0	0.00	12.95	3	150	2.00%
2022/08/10	1	12.90	0	0.00	12.85	1	150	0.67%
2022/08/08	0	0.00	3	13.10	13.10	-3	151	-1.98%
2022/08/03	4	13.05	1	13.00	13.05	3	153	1.95%
2022/07/29	0	0.00	6	12.78	12.80	-6	162	-3.69%
2022/07/28	0	0.00	6	12.85	12.70	-6	163	-3.68%
2022/07/26	5	12.54	0	0.00	12.60	5	161	3.10%
2022/07/25	10	12.75	0	0.00	12.75	10	161	6.18%
2022/07/22	0	0.00	6	12.85	12.75	-6	163	-3.68%
2022/07/14	0	0.00	5	12.30	12.40	-5	170	-2.93%
2022/07/12	4	12.35	0	0.00	12.35	4	177	2.25%
2022/07/11	8	12.42	0	0.00	12.55	8	177	4.51%
2022/06/29	1	13.30	1	13.15	12.75	0	174	0.00%
2022/06/28	5	13.20	0	0.00	12.95	5	160	3.11%
2022/06/16	0	0.00	3	12.70	12.50	-3	164	-1.82%
2022/06/13	0	0.00	1	12.60	12.65	-1	169	-0.59%
2022/06/09	1	13.05	0	0.00	13.00	1	170	0.59%
2022/06/01	3	12.70	0	0.00	12.70	3	410	0.73%
2022/05/16	0	0.00	1	12.35	12.20	-1	408	-0.25%
2022/05/12	1	12.15	0	0.00	12.00	1	405	0.25%
2022/04/06	0	0.00	1	13.80	13.90	-1	748	-0.13%
2022/03/25	7	14.36	12	14.34	14.05	-5	986	-0.51%
2022/03/23	0.8	13.81	0	0.00	13.75	0.8	1,081	0.08%
2022/03/17	0	0.00	2	13.68	13.70	-2	1,233	-0.16%
2022/03/10	2	14.05	0	0.00	14.10	2	1,317	0.15%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/10	0	0.00	1.5	13.80	13.75	-1.5	1,149	-0.13%
2022/01/12	0	0.00	1	14.45	14.20	-1	1,200	-0.08%
2022/01/11	31	14.76	34	15.66	14.55	-3	1,187	-0.25%
2022/01/07	0	0.00	3	15.15	14.65	-3	959	-0.31%
2022/01/06	3	15.30	2	14.65	15.40	1	944	0.11%
2022/01/05	10	14.85	0	0.00	14.75	10	908	1.10%
2021/12/28	10	15.10	0	0.00	15.05	10	869	1.15%
2021/12/24	8	15.27	23	15.22	15.25	-15	834	-1.80%
2021/12/23	14	16.11	20	15.83	15.70	-6	805	-0.74%
2021/12/22	0	0.00	6	15.25	15.20	-6	662	-0.91%
2021/12/21	0	0.00	0.1	15.07	15.00	-0.1	643	-0.01%
2021/12/17	1	15.50	3	14.85	14.80	-2	564	-0.35%
2021/12/16	1	15.00	1	15.25	15.25	0	509	0.00%
2021/12/14	0	0.00	1	14.25	13.85	-1	402	-0.25%
2021/12/13	0	0.00	3	14.90	14.65	-3	381	-0.79%
2021/12/10	2	14.60	7	14.73	14.80	-5	356	-1.40%
2021/12/09	4	14.31	0	0.00	14.60	4	320	1.25%
2021/12/08	0	0.00	1	13.40	13.40	-1	260	-0.38%
2021/12/01	0	0.00	3	13.00	13.40	-3	215	-1.39%
2021/11/29	0	0.00	3	13.00	13.05	-3	293	-1.02%
2021/11/26	0	0.00	3	13.02	13.10	-3	293	-1.02%
2021/11/16	0	0.00	50	13.18	13.30	-50	288	-17.35%
2021/11/09	20	13.80	0	0.00	13.80	20	283	7.06%
2021/11/05	30	13.50	0	0.00	13.55	30	277	10.80%
2021/10/28	2	14.23	2	13.30	13.30	0	277	0.00%
2021/10/21	0	0.00	0.1	13.20	13.20	-0.1	211	-0.04%
2021/10/19	0	0.00	0.1	13.20	13.25	-0.1	213	-0.05%
2021/10/14	0	0.00	0.1	13.00	12.90	-0.1	233	-0.04%
2021/07/28	1	13.00	0	0.00	13.10	1	235	0.42%
2021/07/22	1	13.50	1	13.65	13.45	0	340	0.00%
2021/07/20	1	13.10	0	0.00	13.10	1	347	0.29%
2021/07/08	1	13.10	0	0.00	13.10	1	370	0.27%
2021/06/22	1	12.70	0	0.00	12.70	1	490	0.20%
2021/06/17	5	12.80	0	0.00	12.85	5	487	1.03%
2021/06/02	0.1	13.05	0	0.00	12.95	0.1	494	0.02%
2021/06/01	0	12.80	0	0.00	12.85	0	495	0.00%
2021/05/28	1	12.80	2	12.65	12.70	-1	504	-0.20%
2021/05/14	2	12.80	0	0.00	12.65	2	576	0.35%
2021/04/12	0.1	14.60	0	0.00	14.45	0.1	381	0.03%
2021/04/09	0	14.35	0	0.00	14.40	0	373	0.00%
2021/04/06	0.1	14.10	0	0.00	14.05	0.1	301	0.02%
2021/03/22	0	0.00	5	13.95	13.70	-5	271	-1.84%
2021/03/11	3	13.60	0	0.00	13.60	3	269	1.11%
2021/03/10	2	13.60	0	0.00	13.60	2	284	0.70%
2021/03/03	0	14.20	15	14.02	14.10	-15	284	-5.26%
2021/02/26	20	13.98	8	13.80	13.95	12	268	4.47%
2021/02/23	3	13.10	0	0.00	13.15	3	211	1.42%
2021/01/06	2	13.30	0	0.00	13.30	2	304	0.66%
2020/12/31	2	13.45	0	0.00	13.40	2	316	0.63%
2020/12/22	0	13.45	0	0.00	13.30	0	306	0.00%
2020/12/17	0.1	13.65	0	0.00	13.30	0.1	306	0.02%
2020/11/19	6	14.25	6	14.38	14.05	0	364	0.00%
2020/09/24	0	0.00	1	14.30	14.30	-1	474	-0.21%
2020/09/21	0	0.00	3	14.80	14.55	-3	484	-0.62%
2020/09/18	0	0.00	0.2	15.05	14.85	-0.2	485	-0.05%
2020/09/11	0	0.00	0	14.55	14.40	0	507	0.00%
2020/09/03	0	0.00	12	14.33	14.45	-12	496	-2.42%
2020/09/02	4	14.41	0	0.00	14.30	4	489	0.82%
2020/08/31	9	14.52	0	0.00	14.50	9	495	1.82%
2020/08/27	0	0.00	3	14.50	14.40	-3	501	-0.60%
2020/08/26	3	14.20	0	0.00	14.60	3	507	0.59%
2020/08/20	0	0.00	18	14.55	14.15	-18	562	-3.20%
2020/08/18	18	14.66	0	0.00	14.70	18	580	3.10%
2020/08/05	2	15.30	0	0.00	15.35	2	678	0.29%
2020/07/20	0	0.00	3	14.95	14.95	-3	955	-0.31%
2020/07/16	1	15.25	0	0.00	15.25	1	973	0.10%
2020/07/07	0	0.00	2	17.20	16.80	-2	1,000	-0.20%
2020/07/06	14	17.07	48	16.86	17.65	-34	1,000	-3.40%
2020/07/02	2	16.38	0	0.00	16.50	2	966	0.21%
2020/06/23	1	17.25	1	16.90	16.95	0	970	0.00%
2020/06/10	0	0.00	0.1	16.20	16.25	-0.1	1,051	-0.01%
2020/06/04	0	0.00	2	17.00	16.95	-2	1,135	-0.18%
2020/06/02	0	0.00	8	17.10	16.90	-8	1,147	-0.70%
2020/06/01	17	17.24	2	17.50	17.15	15	1,148	1.31%
2020/05/29	16	17.03	1	16.40	17.10	15	1,133	1.32%
2020/05/28	8	16.93	6	16.78	16.35	2	1,118	0.18%
2020/05/27	10	17.10	15	16.96	16.70	-5	1,123	-0.45%
2020/05/26	5	17.05	0	0.00	17.05	5	1,114	0.45%
2020/05/19	2	15.70	0	0.00	15.75	2	1,040	0.19%
2020/05/18	0	0.00	2	15.40	15.50	-2	1,043	-0.19%
2020/05/15	2	15.55	0	0.00	15.40	2	1,044	0.19%
2020/05/12	0	0.00	1	16.30	16.35	-1	1,050	-0.10%
2020/05/11	2	17.30	3	17.33	17.10	-1	1,037	-0.10%
2020/05/08	2	17.63	4	17.73	17.50	-2	1,029	-0.19%
2020/05/07	0	0.00	1	17.10	16.95	-1	996	-0.10%
2020/05/05	2	16.15	5	15.81	16.65	-3	931	-0.32%
2020/05/04	3	15.05	6	14.90	15.15	-3	864	-0.35%
2020/04/30	14	14.95	12	15.05	14.90	2	864	0.23%
2020/04/29	8	14.34	0	0.00	14.35	8	864	0.93%
2020/04/28	3	14.20	6	14.25	14.10	-3	900	-0.33%
2020/04/27	3	14.05	6.6	14.10	14.05	-3.6	910	-0.39%
2020/04/23	3	13.90	0	0.00	13.90	3	915	0.33%
2020/04/22	6	13.50	4	14.00	13.75	2	910	0.22%
2020/04/15	0	0.00	10	13.46	13.50	-10	884	-1.13%
2020/04/14	10	13.39	0	0.00	13.35	10	886	1.13%
2020/04/10	0	0.00	8	13.08	13.05	-8	884	-0.90%
2020/04/09	8	12.90	0	0.00	13.00	8	888	0.90%
2020/03/16	2	11.00	0	0.00	11.25	2	1,577	0.13%
2020/03/13	4	11.80	0	0.00	11.80	4	1,633	0.24%
2020/03/05	10	16.75	0	0.00	16.65	10	1,873	0.53%
2020/03/04	0	0.00	1	16.05	16.35	-1	2,000	-0.05%
2020/02/27	0	0.00	2	16.85	16.30	-2	2,186	-0.09%
2020/02/17	0	0.00	1	17.85	18.10	-1	2,383	-0.04%
2020/02/07	2	19.20	0	0.00	19.20	2	2,486	0.08%
2020/02/05	1	18.50	0	0.00	18.85	1	2,494	0.04%
2020/02/03	15	17.05	0	0.00	17.40	15	2,471	0.61%
2020/01/31	20	18.38	0	0.00	18.80	20	2,454	0.81%
2020/01/20	0	0.00	1	22.75	22.60	-1	2,451	-0.04%
2020/01/09	0	0.00	1	22.30	22.15	-1	2,542	-0.04%
2020/01/08	0	0.00	68	21.97	22.05	-68	2,570	-2.65%
2020/01/03	5	22.42	0	0.00	22.80	5	2,627	0.19%
2020/01/02	8	22.71	0	0.00	22.75	8	2,626	0.30%
2019/12/31	5	22.75	0	0.00	22.60	5	2,623	0.19%
2019/12/30	19	22.49	4	22.85	22.35	15	2,620	0.57%
2019/12/27	11	24.55	0	0.00	24.20	11	2,548	0.43%
2019/12/25	29	25.25	0	0.00	25.00	29	2,512	1.15%
2019/12/19	0	0.00	2	25.05	25.15	-2	2,400	-0.08%
2019/12/18	0	0.00	1	24.90	24.85	-1	2,375	-0.04%
2019/12/17	0	0.00	5	25.25	24.95	-5	2,356	-0.21%
2019/12/16	11	24.30	4	23.63	24.20	7	2,291	0.31%
2019/12/13	2	25.83	1	27.65	25.10	1	2,151	0.05%
2019/12/12	7	27.52	4	27.66	27.85	3	2,035	0.15%
2019/12/11	0	0.00	1	28.10	28.40	-1	1,920	-0.05%
2019/12/10	2	26.35	1	26.65	26.70	1	1,801	0.06%
2019/12/09	0	0.00	1	25.35	25.45	-1	1,708	-0.06%
2019/12/06	2	24.35	2	24.60	24.95	0	1,658	0.00%
2019/12/05	1	24.35	2	24.65	24.65	-1	1,623	-0.06%
2019/12/04	3	25.05	0	0.00	24.65	3	1,579	0.19%
2019/12/03	1	24.90	0	0.00	25.10	1	1,536	0.07%
2019/12/02	3	24.50	3	24.05	24.90	0	1,482	0.00%
2019/11/28	0	0.00	16	23.14	23.00	-16	1,261	-1.27%
2019/11/27	16	22.39	0	0.00	22.95	16	1,157	1.38%
2019/11/25	0	0.00	5	21.95	22.10	-5	1,126	-0.44%
2019/11/22	5	21.80	0	0.00	21.75	5	1,081	0.46%
2019/11/14	2	19.35	0	0.00	19.45	2	926	0.22%
2019/11/12	0	0.00	6	19.50	19.35	-6	892	-0.67%
2019/11/08	0	0.00	3	19.32	19.50	-3	861	-0.35%
2019/11/06	2	19.60	3.2	19.63	19.70	-1.2	817	-0.14%
2019/11/05	2	18.90	0	0.00	18.90	2	755	0.26%
2019/10/30	11	18.01	11	18.40	18.45	0	704	0.00%
2019/10/29	2	18.23	0	0.00	18.10	2	680	0.29%
2019/10/25	1	18.70	0	0.00	19.15	1	622	0.16%
2019/10/24	0	0.00	1	18.45	18.55	-1	590	-0.17%
2019/10/23	0	0.00	2	18.35	18.50	-2	584	-0.34%
2019/10/21	1	17.55	0	0.00	17.70	1	534	0.19%
2019/10/18	1	17.00	0	0.00	17.60	1	513	0.19%
2019/10/17	0	0.00	5	16.95	17.00	-5	494	-1.01%
2019/10/16	0	0.00	0.2	17.00	17.10	-0.2	484	-0.05%
2019/10/14	0	0.00	1	16.80	16.45	-1	438	-0.23%
2019/10/09	0	0.00	1	15.70	15.75	-1	393	-0.25%
2019/10/08	0	0.00	3.2	15.28	15.30	-3.2	365	-0.88%
2019/10/04	0	0.00	15	14.75	14.55	-15	348	-4.30%
2019/09/27	0	0.00	2	14.55	14.50	-2	329	-0.61%
2019/09/26	0	0.00	5	14.80	14.80	-5	327	-1.54%
2019/09/19	0	0.00	7	15.00	14.65	-7	325	-2.15%
2019/09/03	3	14.65	3	14.60	15.10	0	282	0.00%
2019/08/30	7	14.61	7	14.47	14.30	0	254	0.00%
2019/08/29	12	13.98	12	14.45	14.60	0	224	0.00%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/27	0	0.00	1	12.85	12.90	-1	173	-0.58%
2019/08/26	9	12.85	0	0.00	12.85	9	170	5.27%
2019/08/23	0	0.00	1	12.90	12.95	-1	175	-0.57%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/07/17	1	13.10	0	0.00	13.10	1	116	0.86%
2019/05/13	2	14.05	0	0.00	14.05	2	159	1.26%
2019/04/23	0	0.00	0	16.10	15.25	0	163	-0.03%
2019/04/10	0	0.00	0.4	15.10	15.20	-0.4	152	-0.28%
2019/03/14	5	15.65	0	0.00	15.65	5	123	4.03%
2019/03/11	0	0.00	11	14.75	14.80	-11	92	-11.86%
2019/03/07	3	15.10	7	15.10	15.10	-4	90	-4.41%
2019/03/06	8	15.26	0	0.00	15.20	8	91	8.77%
2019/02/27	10	14.87	0	0.00	14.80	10	92	10.86%
2019/02/21	1	14.70	0	0.00	14.70	1	83	1.19%
2019/02/12	0	0.00	3	14.95	15.00	-3	72	-4.12%
2019/01/29	0	0.00	3	14.65	14.60	-3	71	-4.22%
2019/01/28	6	14.75	0	0.00	14.75	6	70	8.52%
2019/01/22	0	0.00	8	14.43	14.45	-8	66	-12.09%
2019/01/21	3	14.50	0	0.00	14.65	3	67	4.44%
2019/01/18	2	14.55	2	14.30	14.60	0	66	0.00%
2019/01/09	1	13.80	0	0.00	13.95	1	61	1.61%
2019/01/07	0	0.00	5	13.90	13.90	-5	62	-7.97%
2018/12/28	2	13.55	0	0.00	13.70	2	75	2.65%
2018/12/27	3	13.70	0	0.00	13.80	3	76	3.90%
2018/12/25	2	13.85	0	0.00	13.85	2	74	2.67%
2018/12/14	0	0.00	2	13.90	13.90	-2	74	-2.69%
2018/12/05	3	13.90	0	0.00	13.95	3	73	4.10%
2018/11/08	0	0.00	3	13.45	13.55	-3	85	-3.53%
2018/11/07	3	13.50	0	0.00	13.50	3	84	3.54%
2018/10/01	0	0.00	0	15.60	15.55	0	106	-0.03%
2018/09/21	1	15.60	0	0.00	15.55	1	113	0.88%
2018/09/20	0	0.00	1	15.65	15.75	-1	112	-0.89%
2018/08/29	8	16.59	5	16.75	16.55	3	130	2.30%
2018/08/28	11	16.23	6	16.53	16.25	5	128	3.90%
2018/08/13	0	0.00	13	15.81	15.65	-13	124	-10.43%
2018/08/09	3	16.05	1	16.20	16.00	2	121	1.64%
2018/08/08	11	16.09	0	0.00	16.15	11	122	9.01%
2018/07/27	0	0.00	50	16.01	16.00	-50	159	-31.33%
2018/07/25	1	15.90	0	0.00	15.95	1	159	0.63%
2018/06/26	0	0.00	1	17.10	17.15	-1	172	-0.58%
2018/06/21	1	17.40	0	0.00	17.45	1	171	0.58%
2018/06/19	0	0.00	3	17.55	17.45	-3	178	-1.68%
2018/06/13	3	17.60	0	0.00	17.55	3	185	1.61%
2018/06/11	0	0.00	4	17.95	17.95	-4	183	-2.18%
2018/06/07	2	18.05	0	0.00	18.05	2	187	1.07%
2018/06/05	1	17.60	0	0.00	17.80	1	194	0.51%
2018/05/31	2	17.45	0	0.00	17.55	2	204	0.98%
2018/05/29	0	0.00	2	17.60	17.50	-2	218	-0.92%
2018/05/21	3	17.45	1	17.60	17.60	2	237	0.84%
2018/05/09	1	17.50	1	17.80	17.60	0	247	0.00%
2018/05/08	2	17.80	3	17.90	17.80	-1	240	-0.42%
2018/05/07	6	17.83	0	0.00	17.75	6	239	2.51%
2018/04/16	0	0.00	4	19.35	19.30	-4	249	-1.60%
2018/04/11	4	19.30	0	0.00	19.45	4	271	1.47%
2018/03/30	1	19.85	0	0.00	19.85	1	265	0.38%
2018/03/26	0	19.70	0	0.00	19.85	0	260	0.00%
2018/03/23	1	19.75	0	0.00	19.80	1	259	0.39%
2018/03/22	1	20.00	0	0.00	19.95	1	256	0.39%
2018/03/19	4	20.18	14	19.90	20.00	-10	254	-3.93%
2018/03/15	4	20.25	0	0.00	20.30	4	244	1.63%
2018/03/14	7	20.36	0	0.00	20.40	7	243	2.87%
2018/03/05	0	0.00	12	20.60	20.40	-12	240	-5.00%
2018/03/02	8	20.30	8	20.51	20.65	0	250	0.00%
2018/03/01	6	20.20	6	20.20	20.35	0	247	0.00%
2018/02/27	2	20.30	0	0.00	20.25	2	249	0.80%
2018/02/26	4	20.15	2	20.30	20.20	2	249	0.80%
2018/02/23	8	20.10	0	0.00	20.10	8	248	3.22%
2018/02/21	0	0.00	8	19.95	20.00	-8	248	-3.21%
2018/02/09	8	19.96	0	0.00	20.00	8	243	3.28%
2018/02/06	7	19.85	0	0.00	19.30	7	244	2.87%
2018/02/05	43	20.06	0	0.00	20.05	43	234	18.34%
2018/01/30	0	0.00	2	20.35	20.25	-2	248	-0.80%
2018/01/29	2	20.25	0	0.00	20.40	2	249	0.80%
2018/01/24	3	20.20	3	20.15	20.25	0	249	0.00%
2018/01/23	0	0.00	18	20.37	20.35	-18	247	-7.26%
2018/01/22	1	20.45	0	0.00	20.45	1	248	0.40%
2018/01/19	5	20.45	0	0.00	20.50	5	253	1.97%
2018/01/18	2	20.65	2	20.80	20.65	0	254	0.00%
2018/01/15	3	20.50	5	20.60	20.60	-2	274	-0.73%
2018/01/12	2	20.55	0	0.00	20.55	2	276	0.72%
2018/01/11	6	20.48	10	20.75	20.50	-4	309	-1.29%
2018/01/10	10	20.91	6	20.95	20.80	4	311	1.28%
2018/01/09	8	20.66	8	21.03	20.75	0	296	0.00%
2018/01/08	1	20.30	0	0.00	20.30	1	286	0.35%
2018/01/02	3	20.05	6	20.33	20.10	-3	286	-1.05%