海韻電 (6203)-凱基-中港券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
73.9
漲跌
▲0.2
漲幅
+0.27%
成交量
122張
產業
上櫃電子零組件類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	74.37	0	0.00	73.20	0	200	0.01%
2024/08/13	0	0.00	0.1	73.00	71.90	-0.1	204	-0.05%
2024/08/12	0	77.50	0	0.00	77.70	0	195	0.01%
2024/08/08	0	77.60	0	0.00	76.50	0	199	0.02%
2024/08/07	0	77.50	0	0.00	77.00	0	203	0.01%
2024/08/06	0	0.00	2	73.00	74.70	-2	210	-0.95%
2024/07/31	0	82.50	0	0.00	81.80	0	206	0.01%
2024/07/30	0	0.00	0.5	81.00	81.50	-0.5	208	-0.24%
2024/07/29	0.1	82.90	0	0.00	81.50	0.1	209	0.02%
2024/07/26	0.1	82.38	0	0.00	81.60	0.1	211	0.02%
2024/07/23	0.1	82.80	0	0.00	82.50	0.1	212	0.05%
2024/06/28	0	0.00	0.1	86.00	86.80	-0.1	217	-0.04%
2024/06/27	0.1	86.30	0	0.00	86.10	0.1	217	0.02%
2024/06/26	0.1	85.60	0	0.00	86.20	0.1	217	0.02%
2024/06/20	0.1	86.00	0	0.00	86.10	0.1	223	0.02%
2024/06/17	0	85.20	0	0.00	86.00	0	230	0.01%
2024/06/11	0	0.00	1	84.64	84.70	-1	234	-0.44%
2024/06/06	0.1	88.34	0	0.00	88.00	0.1	237	0.05%
2024/06/05	0	87.50	0	0.00	87.00	0	234	0.01%
2024/05/31	0	87.60	0	0.00	86.70	0	293	0.00%
2024/05/30	0	87.70	0	0.00	86.80	0	300	0.01%
2024/05/28	0	0.00	4	87.80	87.80	-4	312	-1.28%
2024/05/24	0	0.00	0.2	85.00	84.50	-0.2	314	-0.05%
2024/05/17	0	0.00	1	86.50	85.60	-1	326	-0.31%
2024/05/14	1	84.80	0	0.00	84.80	1	334	0.30%
2024/05/08	0	84.60	0	0.00	84.10	0	328	0.01%
2024/05/02	0	84.10	0	83.60	84.10	0	324	0.00%
2024/04/16	0.1	83.85	0	0.00	82.60	0.1	333	0.02%
2024/04/15	0	85.10	0	0.00	84.60	0	334	0.01%
2024/04/11	1	86.70	0	0.00	86.30	1	337	0.30%
2024/04/10	0.1	87.26	0	0.00	87.00	0.1	345	0.04%
2024/04/03	0	88.90	0	0.00	88.60	0	382	0.00%
2024/04/02	0	89.00	0	0.00	88.80	0	484	0.00%
2024/03/28	0	87.97	0	0.00	87.80	0	490	0.01%
2024/03/26	0.1	88.70	0	0.00	87.70	0.1	487	0.02%
2024/03/25	0.1	88.96	0	0.00	88.60	0.1	486	0.02%
2024/03/22	0	90.30	0	0.00	89.60	0	486	0.00%
2024/03/19	1	88.60	0	0.00	88.60	1	486	0.21%
2024/03/15	0	87.70	0	0.00	87.70	0	496	0.01%
2024/03/14	3	87.60	0	0.00	87.70	3	498	0.61%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/11	1	89.02	0	0.00	89.00	1	488	0.21%
2024/03/07	0.1	91.40	1.1	90.95	91.10	-1	471	-0.21%
2024/02/26	0	0.00	0.5	95.99	96.30	-0.5	416	-0.13%
2024/02/23	0	0.00	0	96.00	94.50	0	420	0.00%
2024/02/22	0	0.00	0	95.90	95.50	0	420	0.00%
2024/02/05	1	93.30	0	0.00	93.40	1	434	0.23%
2024/01/31	0	92.30	0	0.00	92.20	0	454	0.00%
2024/01/30	0	92.80	0	0.00	92.80	0	456	0.01%
2024/01/25	0	0.00	0	93.20	92.80	0	467	0.00%
2024/01/10	0.1	92.90	0	0.00	92.60	0.1	488	0.01%
2024/01/08	0	94.20	0	0.00	94.20	0	489	0.01%
2024/01/05	0	0.00	1	94.90	94.60	-1	489	-0.20%
2024/01/02	0	0.00	1	96.90	96.80	-1	485	-0.21%
2023/12/29	0	0.00	0.3	99.20	98.80	-0.3	473	-0.05%
2023/12/28	6	99.10	3	100.17	99.10	3	456	0.66%
2023/12/22	0.1	92.41	0	0.00	91.70	0.1	365	0.02%
2023/12/20	0	92.30	0	0.00	92.00	0	371	0.01%
2023/12/15	0	0.00	1	93.30	93.30	-1	387	-0.26%
2023/12/14	0	0.00	0	94.40	94.00	0	388	0.00%
2023/12/08	1.1	93.66	0	0.00	93.70	1.1	386	0.28%
2023/12/07	0.1	93.34	0	0.00	92.70	0.1	394	0.02%
2023/12/05	0.2	92.42	0	0.00	92.00	0.2	448	0.04%
2023/12/04	0.2	93.04	1	93.20	92.60	-0.8	483	-0.17%
2023/12/01	0	93.50	0	0.00	93.40	0	499	0.00%
2023/11/30	0.1	92.82	0	0.00	92.80	0.1	512	0.02%
2023/11/29	0	0.00	1	93.40	92.80	-1	520	-0.19%
2023/11/28	0	0.00	1	92.50	92.40	-1	526	-0.19%
2023/11/24	0	0.00	1	93.50	93.60	-1	551	-0.18%
2023/11/21	0	0.00	0	92.90	92.60	0	611	0.00%
2023/11/14	0	92.55	0	0.00	92.10	0	751	0.00%
2023/11/13	0	0.00	0.1	92.10	91.90	-0.1	814	-0.01%
2023/11/10	1	96.03	10	97.00	95.80	-9	890	-1.01%
2023/11/02	0	93.10	2	92.05	93.30	-2	1,256	-0.16%
2023/11/01	0	91.00	0	0.00	91.40	0	1,303	0.00%
2023/10/26	0	92.50	0	0.00	91.50	0	1,488	0.00%
2023/10/20	0	0.00	0	89.20	89.80	0	1,901	0.00%
2023/10/19	0	0.00	5	90.00	90.60	-5	1,927	-0.26%
2023/10/18	5	91.60	0	0.00	91.50	5	1,945	0.26%
2023/10/16	0	95.70	0	0.00	95.40	0	1,965	0.00%
2023/10/06	1	95.50	1	95.30	95.30	0	2,089	0.00%
2023/10/05	0	96.00	0	0.00	96.00	0	2,104	0.00%
2023/10/04	3	95.00	0	0.00	94.50	3	2,138	0.14%
2023/10/02	2	97.10	1	97.20	96.70	1	2,248	0.04%
2023/09/15	0	97.30	0	0.00	97.30	0	2,777	0.00%
2023/09/14	0	0.00	0	98.00	97.40	0	2,865	0.00%
2023/09/13	0	96.30	0	0.00	95.90	0	2,915	0.00%
2023/09/12	7	96.63	5	95.30	96.50	2	2,964	0.07%
2023/09/11	0	96.50	0	96.70	95.70	0	2,973	0.00%
2023/09/08	0	0.00	1	103.00	104.00	-1	2,940	-0.03%
2023/09/07	9	104.11	3	104.50	105.00	6	2,952	0.20%
2023/09/06	2	103.00	1	103.50	103.50	1	2,958	0.03%
2023/09/05	2	100.00	2	101.00	101.50	0	2,999	0.00%
2023/09/04	2	96.90	4	98.00	97.80	-2	3,047	-0.07%
2023/08/31	1	98.90	7	98.79	99.50	-6	3,076	-0.20%
2023/08/30	3	97.71	3	99.30	99.30	0	3,083	0.00%
2023/08/28	1.1	99.28	2	95.29	94.90	-1	3,072	-0.03%
2023/08/25	0	0.00	5	100.00	100.00	-5	3,031	-0.16%
2023/08/24	1	102.50	0	0.00	101.00	1	3,065	0.03%
2023/08/23	0	0.00	1	104.00	103.00	-1	3,084	-0.03%
2023/08/22	4	106.50	5	104.80	104.00	-1	3,074	-0.03%
2023/08/21	1.1	103.50	1	105.50	106.00	0.1	3,052	0.00%
2023/08/18	7	107.00	7	107.86	105.50	0	3,040	0.00%
2023/08/17	3	109.50	2	107.00	111.50	1	2,994	0.03%
2023/08/16	6	109.58	8	111.06	111.50	-2	2,967	-0.07%
2023/08/15	8	107.25	8	108.25	109.00	0	2,899	0.00%
2023/08/14	2	103.00	3	104.67	103.50	-1	2,864	-0.03%
2023/08/11	3	105.50	1	107.00	105.50	2	2,869	0.07%
2023/08/09	8	107.56	6	102.50	102.50	2	2,785	0.07%
2023/08/08	6	112.50	2	110.50	109.50	4	2,733	0.15%
2023/08/07	7	107.29	4	105.88	107.50	3	2,644	0.11%
2023/08/04	1	101.50	0	0.00	103.00	1	2,616	0.04%
2023/08/02	10	104.40	5	102.50	102.50	5	2,616	0.19%
2023/07/31	0	0.00	10.1	107.60	103.00	-10.1	2,559	-0.39%
2023/07/28	9	109.44	2	109.50	109.50	7	2,482	0.28%
2023/07/27	5	111.50	2	112.50	112.00	3	2,403	0.12%
2023/07/26	2	108.00	0	0.00	105.50	2	2,249	0.09%
2023/07/25	0	0.00	4	103.75	105.50	-4	2,153	-0.19%
2023/07/24	0	96.00	0	0.00	96.00	0	2,075	0.00%
2023/07/20	1	99.10	1	99.50	99.30	0	2,024	0.00%
2023/07/18	4	100.88	0	0.00	100.50	4	2,001	0.20%
2023/07/17	1.1	99.87	1	101.50	99.80	0.1	1,955	0.00%
2023/07/11	0	0.00	6	93.30	91.60	-6	1,888	-0.32%
2023/07/10	1	94.10	4.1	93.85	93.60	-3.1	1,861	-0.17%
2023/07/07	8	107.25	6	104.00	104.00	2	1,819	0.11%
2023/07/06	2	107.50	1	107.50	108.00	1	1,801	0.06%
2023/07/05	4	106.63	9	105.67	105.50	-5	1,768	-0.28%
2023/07/04	4	105.13	8	105.00	105.00	-4	1,736	-0.23%
2023/07/03	4	107.50	0	0.00	108.00	4	1,707	0.23%
2023/06/30	2	102.00	2	104.00	104.00	0	1,681	0.00%
2023/06/29	3	101.17	2	102.50	102.50	1	1,666	0.06%
2023/06/28	2	101.01	2	101.50	102.00	0	1,646	0.00%
2023/06/27	4	103.38	13	101.77	101.00	-9	1,618	-0.56%
2023/06/26	15.5	109.42	0	0.00	103.50	15.5	1,567	0.99%
2023/06/21	27	109.19	21	110.62	112.00	6	1,436	0.42%
2023/06/19	3	101.00	3	99.37	101.00	0	1,186	0.00%
2023/06/16	4	95.51	0	0.00	95.60	4	1,133	0.36%
2023/06/15	0	93.67	0	0.00	93.80	0	1,078	0.00%
2023/06/13	0	0.00	0.1	92.10	91.70	-0.1	1,047	-0.01%
2023/06/12	1	93.00	2	93.50	91.50	-1	1,021	-0.10%
2023/06/09	1	97.51	0	0.00	96.70	1	975	0.10%
2023/06/08	3	98.58	0	0.00	92.70	3	915	0.33%
2023/06/07	0	94.16	1	92.90	94.40	-1	852	-0.11%
2023/06/06	1	92.07	0	0.00	90.30	1	823	0.13%
2023/06/05	0	89.90	7	89.87	89.90	-7	804	-0.87%
2023/06/01	7	87.90	0	0.00	88.20	7	772	0.91%
2023/05/29	7	84.20	7	84.86	86.00	0	704	0.00%
2023/05/24	0	0.00	5	81.50	81.50	-5	642	-0.78%
2023/05/18	0	0.00	1	83.40	84.00	-1	546	-0.18%
2023/05/17	6	80.65	0	0.00	81.80	6	514	1.17%
2023/05/09	3	75.30	3	76.63	75.00	0	381	0.00%
2023/05/05	0	0.00	1	74.40	74.70	-1	343	-0.29%
2023/04/28	0	0.00	1	70.60	70.00	-1	312	-0.32%
2023/04/27	0	0.00	2	70.30	69.80	-2	306	-0.65%
2023/04/26	0	0.00	5	68.70	69.30	-5	304	-1.64%
2023/04/25	3	69.20	5	71.08	69.50	-2	302	-0.66%
2023/04/24	1	68.50	1	70.10	70.70	0	298	0.00%
2023/04/12	1	71.60	0	0.00	71.60	1	215	0.46%
2023/03/27	0	0.00	0.2	60.30	60.00	-0.2	117	-0.17%
2022/09/07	2	51.10	0	0.00	50.40	2	138	1.45%
2022/09/06	0	0.00	1	58.00	57.00	-1	130	-0.76%
2022/08/01	0	0.00	6	54.25	53.90	-6	146	-4.10%
2022/07/19	1	52.80	0	0.00	53.10	1	154	0.65%
2022/07/18	1	52.70	0	0.00	53.00	1	155	0.64%
2022/07/15	6	52.58	0	0.00	52.30	6	156	3.83%
2022/07/14	1	51.10	0	0.00	51.20	1	156	0.64%
2022/07/06	0	0.00	1	51.60	51.20	-1	169	-0.59%
2022/07/05	0	0.00	2	50.95	51.20	-2	179	-1.11%
2022/06/28	0	0.00	2	54.75	55.40	-2	217	-0.92%
2022/06/13	0.2	57.40	2	57.70	57.50	-1.8	322	-0.56%
2022/06/08	2	59.90	0	0.00	59.70	2	342	0.58%
2022/06/06	0	57.60	0	0.00	57.60	0	336	0.00%
2022/06/01	0	0.00	4	57.48	57.60	-4	340	-1.18%
2022/05/30	0	0.00	6	56.03	55.90	-6	337	-1.78%
2022/05/27	6	55.40	0	0.00	55.40	6	337	1.78%
2022/05/20	4	57.68	0	0.00	56.80	4	337	1.19%
2022/05/19	0	0.00	4	56.40	57.10	-4	331	-1.21%
2022/04/28	0	0.00	1	54.30	54.10	-1	329	-0.30%
2022/04/12	0	0.00	5	54.22	54.70	-5	353	-1.41%
2022/04/11	2	54.80	0	0.00	54.30	2	353	0.57%
2022/04/08	0	0.00	1	57.40	57.30	-1	346	-0.29%
2022/04/07	2	59.00	0	0.00	58.60	2	336	0.59%
2022/03/24	4	63.18	0	0.00	63.00	4	295	1.35%
2022/03/18	1	67.00	0	0.00	67.00	1	259	0.39%
2022/03/17	0	0.00	1	69.00	68.10	-1	254	-0.39%
2022/03/01	0	0.00	1	71.60	71.60	-1	197	-0.51%
2022/01/26	1	75.00	0	0.00	75.50	1	207	0.48%
2022/01/13	0	0.00	1	74.80	74.80	-1	214	-0.47%
2021/12/09	0	0.00	1	83.80	83.20	-1	224	-0.45%
2021/12/08	1	85.00	0	0.00	83.80	1	233	0.43%
2021/12/07	1	84.30	2	84.30	84.50	-1	248	-0.40%
2021/12/06	0	0.00	3	84.00	84.00	-3	247	-1.21%
2021/11/30	0	0.00	4.1	84.09	83.50	-4.1	254	-1.62%
2021/11/25	5	87.50	0	0.00	87.00	5	252	1.98%
2021/10/20	0	0.00	3	74.50	74.60	-3	324	-0.92%
2021/09/28	0	0.00	2	86.20	86.00	-2	565	-0.35%
2021/09/06	0	0.00	1.3	94.70	94.10	-1.3	715	-0.18%
2021/08/30	0	0.00	0.1	97.30	96.70	-0.1	856	-0.01%
2021/08/26	0.1	99.00	0	0.00	98.00	0.1	878	0.01%
2021/08/20	0.1	91.70	0	0.00	90.80	0.1	914	0.01%
2021/08/16	0.1	93.50	0	0.00	95.50	0.1	951	0.01%
2021/08/11	0.1	100.00	0	0.00	97.60	0.1	1,019	0.01%
2021/08/06	0	0.00	1	100.00	101.00	-1	1,133	-0.09%
2021/07/21	0	0.00	2	101.50	101.50	-2	1,350	-0.15%
2021/07/19	0	0.00	2	101.00	103.00	-2	1,364	-0.15%
2021/07/14	1	100.00	3	99.57	100.00	-2	1,372	-0.15%
2021/07/13	1	101.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	4	107.00	1	105.50	105.50	3	1,358	0.22%
2021/07/08	0	0.00	3	115.33	115.00	-3	1,326	-0.23%
2021/07/07	1	115.00	6	115.50	115.50	-5	1,337	-0.37%
2021/07/06	8	114.81	3	118.50	114.00	5	1,365	0.37%
2021/07/05	5	117.20	2	115.50	119.50	3	1,357	0.22%
2021/07/02	7	109.71	0	0.00	109.50	7	1,326	0.53%
2021/07/01	4	111.25	1	109.50	109.50	3	1,339	0.22%
2021/06/30	2	114.00	1	113.50	113.00	1	1,357	0.07%
2021/06/29	1	107.00	0	0.00	106.50	1	1,347	0.07%
2021/06/22	0	0.00	2	107.00	106.50	-2	1,480	-0.14%
2021/06/21	0	0.00	1	109.00	107.00	-1	1,545	-0.06%
2021/06/18	1	112.50	2	111.50	111.50	-1	1,602	-0.06%
2021/06/17	1	113.00	0	0.00	113.00	1	1,661	0.06%
2021/06/15	2	111.25	1	111.50	111.50	1	1,725	0.06%
2021/06/11	3	111.83	1	112.00	111.50	2	1,750	0.11%
2021/06/10	7	113.36	6	111.42	111.50	1	1,773	0.06%
2021/06/02	1	106.00	0	0.00	103.50	1	1,857	0.05%
2021/05/24	0	0.00	4	100.63	100.00	-4	2,266	-0.18%
2021/05/06	5	109.70	0	0.00	109.00	5	2,231	0.22%
2021/05/05	1	106.00	0	0.00	103.50	1	2,204	0.05%
2021/04/27	1	116.00	0	0.00	116.50	1	2,158	0.05%
2021/04/15	0	0.00	1	118.00	120.00	-1	2,215	-0.05%
2021/04/14	0	0.00	1	113.00	118.00	-1	2,208	-0.05%
2021/04/09	0	0.00	2	123.50	126.00	-2	2,140	-0.09%
2021/04/08	2	129.75	2	129.00	129.00	0	2,116	0.00%
2021/04/06	1	125.00	2	125.50	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	1	122.00	121.00	-1	2,049	-0.05%
2021/03/30	4	118.88	1	119.00	120.50	3	1,987	0.15%
2021/03/29	1	111.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	0	0.00	1	109.00	110.50	-1	1,923	-0.05%
2021/03/25	4	109.63	4	109.50	108.50	0	1,897	0.00%
2021/03/24	0	0.00	1	110.50	108.50	-1	1,870	-0.05%
2021/03/23	0	0.00	1	117.50	115.00	-1	1,807	-0.06%
2021/03/22	2	125.75	1	127.00	127.50	1	1,742	0.06%
2021/03/19	3	114.67	3	115.17	116.00	0	1,677	0.00%
2021/03/18	4	113.75	4	114.88	113.50	0	1,653	0.00%
2021/03/17	2	111.50	3	109.83	109.50	-1	1,619	-0.06%
2021/03/15	3	108.83	4	108.25	109.00	-1	1,558	-0.06%
2021/03/11	1	97.50	1	97.60	98.00	0	1,473	0.00%
2021/03/10	3	94.17	5	94.76	94.80	-2	1,549	-0.13%
2021/03/09	3	94.37	3	94.97	95.20	0	1,539	0.00%
2021/03/08	11	94.25	14	93.49	93.30	-3	1,533	-0.20%
2021/03/05	1	96.10	2	96.60	95.00	-1	1,514	-0.07%
2021/03/04	4	99.83	4	99.25	98.00	0	1,512	0.00%
2021/03/03	2	97.40	3	99.53	97.80	-1	1,492	-0.07%
2021/03/02	5	110.00	6	103.50	101.00	-1	1,464	-0.07%
2021/02/26	12	111.75	29	111.88	112.00	-17	1,387	-1.23%
2021/02/24	36	109.03	18	107.86	106.50	18	1,313	1.37%
2021/02/23	6	94.10	9	97.87	105.50	-3	1,238	-0.24%
2021/02/22	4	94.85	0	0.00	96.30	4	1,300	0.31%
2021/02/19	17	90.89	18	91.64	94.70	-1	1,297	-0.08%
2021/02/18	7	87.90	8	88.51	88.60	-1	1,243	-0.08%
2021/02/17	5	83.80	5	84.50	84.40	0	1,184	0.00%
2021/01/27	0	0.00	5	79.94	82.30	-5	1,216	-0.41%
2021/01/18	1	77.30	0	0.00	79.20	1	1,176	0.08%
2021/01/14	0	0.00	1	80.60	80.60	-1	1,154	-0.09%
2021/01/13	1	81.30	0	0.00	81.30	1	1,144	0.09%
2021/01/12	3	83.80	0	0.00	81.00	3	1,135	0.26%
2021/01/11	0	0.00	9	84.01	84.50	-9	1,111	-0.81%
2020/12/23	1	75.50	0	0.00	75.40	1	1,047	0.10%
2020/12/18	0	0.00	1	76.30	76.10	-1	1,066	-0.09%
2020/12/15	1	77.00	0	0.00	77.10	1	1,091	0.09%
2020/12/14	15	79.27	15	78.90	78.90	0	1,110	0.00%
2020/12/11	3	77.13	0	0.00	78.00	3	1,161	0.26%
2020/12/09	1	81.50	2	81.35	81.20	-1	1,137	-0.09%
2020/12/07	1	82.20	0	0.00	81.30	1	1,192	0.08%
2020/12/04	1	84.00	45	86.03	83.50	-44	1,173	-3.75%
2020/12/03	0	0.00	2	85.15	85.30	-2	1,076	-0.19%
2020/12/01	1	81.50	0	0.00	82.10	1	1,053	0.09%
2020/11/30	3	82.93	11	82.68	82.20	-8	1,057	-0.76%
2020/11/27	2	82.60	0	0.00	83.40	2	1,049	0.19%
2020/11/25	15	80.93	8	80.68	80.50	7	1,053	0.66%
2020/11/24	29	83.40	17	82.75	82.20	12	1,039	1.15%
2020/11/23	40	83.21	7	83.63	84.80	33	1,039	3.17%
2020/11/20	13	83.02	13	83.25	82.50	0	996	0.00%
2020/11/19	28	82.63	26	81.96	83.00	2	948	0.21%
2020/11/18	2	76.50	2	77.90	78.00	0	830	0.00%
2020/11/16	19	75.43	10	75.00	75.00	9	822	1.09%
2020/11/06	0	0.00	2	70.60	70.50	-2	841	-0.24%
2020/10/29	1	66.50	0	0.00	68.50	1	1,033	0.10%
2020/10/22	1	70.40	0	0.00	70.50	1	1,166	0.09%
2020/09/25	0	0.00	5	68.00	67.00	-5	1,560	-0.32%
2020/09/24	1	69.40	0	0.00	69.00	1	1,655	0.06%
2020/09/22	1	73.90	6	73.00	73.10	-5	1,743	-0.29%
2020/09/21	0	0.00	4	75.98	75.90	-4	1,730	-0.23%
2020/09/18	1	75.90	0	0.00	74.80	1	1,722	0.06%
2020/09/17	8	75.80	2	76.50	75.20	6	1,725	0.35%
2020/09/16	0	0.00	1	75.70	75.40	-1	1,705	-0.06%
2020/09/11	2	71.40	0	0.00	70.30	2	1,663	0.12%
2020/09/10	4	74.15	4	75.00	72.40	0	1,650	0.00%
2020/09/04	0	0.00	1	70.60	70.00	-1	1,670	-0.06%
2020/09/01	1	69.40	0	0.00	68.90	1	1,692	0.06%
2020/08/25	0	0.00	1	69.70	69.70	-1	1,749	-0.06%
2020/08/24	1	68.90	0	0.00	68.90	1	1,756	0.06%
2020/08/21	0	0.00	1	69.60	69.40	-1	1,782	-0.06%
2020/08/20	1	64.70	0	0.00	64.00	1	1,867	0.05%
2020/08/13	0	0.00	3	71.27	71.70	-3	1,913	-0.16%
2020/08/12	2	69.90	1	70.00	73.30	1	1,922	0.05%
2020/08/11	3	74.00	3	74.97	73.00	0	1,899	0.00%
2020/08/10	4	80.25	4	80.85	78.50	0	1,962	0.00%
2020/08/07	2	87.80	5	86.48	87.20	-3	1,950	-0.15%
2020/08/06	1	85.20	0	0.00	84.90	1	1,987	0.05%
2020/08/05	1	86.40	0	0.00	85.10	1	1,984	0.05%
2020/08/04	3	85.47	0	0.00	86.00	3	2,002	0.15%
2020/07/31	1	81.00	0	0.00	83.50	1	1,975	0.05%
2020/07/29	0	0.00	1	77.50	83.00	-1	1,923	-0.05%
2020/07/28	0	0.00	1	77.40	77.00	-1	1,874	-0.05%
2020/07/23	0	0.00	1	78.90	79.30	-1	1,841	-0.05%
2020/07/22	1	79.80	1	78.40	78.90	0	1,832	0.00%
2020/07/21	2	78.95	2	80.05	77.60	0	1,824	0.00%
2020/07/20	1	75.60	0	0.00	77.50	1	1,776	0.06%
2020/07/17	3	73.57	3	76.03	74.00	0	1,757	0.00%
2020/07/15	1	76.50	0	0.00	73.50	1	1,712	0.06%
2020/07/14	0	0.00	1	79.70	77.70	-1	1,694	-0.06%
2020/07/07	2	67.20	2	68.20	67.20	0	1,554	0.00%
2020/07/03	4	68.55	0	0.00	66.40	4	1,520	0.26%
2020/07/02	0	0.00	2	67.10	67.10	-2	1,416	-0.14%
2020/07/01	2	61.00	2	61.20	61.00	0	1,355	0.00%
2020/06/24	1	59.30	0	0.00	59.70	1	1,294	0.08%
2020/06/23	0	0.00	4	59.40	58.50	-4	1,288	-0.31%
2020/06/19	3	58.87	0	0.00	59.20	3	1,280	0.23%
2020/06/15	2	56.75	1	57.40	56.50	1	1,267	0.08%
2020/06/12	0	0.00	2	57.15	57.70	-2	1,266	-0.16%
2020/06/10	9	59.34	15	60.35	63.30	-6	1,212	-0.49%
2020/06/09	9	58.00	3	58.77	57.80	6	1,186	0.51%
2020/06/08	2	57.25	2	58.60	57.10	0	1,183	0.00%
2020/06/05	6	57.90	3	58.80	57.80	3	1,192	0.25%
2020/06/02	4	59.63	2	59.95	55.50	2	1,144	0.17%
2020/06/01	0	0.00	5	58.64	58.90	-5	1,090	-0.46%
2020/05/28	0	0.00	3	58.60	57.90	-3	1,073	-0.28%
2020/05/27	4	60.23	2	59.65	59.50	2	1,045	0.19%
2020/05/25	1	54.30	0	0.00	53.60	1	952	0.11%
2020/05/22	5	55.72	0	0.00	55.10	5	934	0.54%
2020/05/21	0	0.00	3	55.10	55.60	-3	926	-0.32%
2020/05/20	0	0.00	1	54.30	54.40	-1	931	-0.11%
2020/05/19	2	55.00	5	53.50	54.00	-3	934	-0.32%
2020/05/18	12	51.88	16	51.79	53.40	-4	931	-0.43%
2020/05/15	4	52.08	4	51.50	51.00	0	917	0.00%
2020/05/14	0	0.00	1	47.85	48.00	-1	809	-0.12%
2020/05/13	8	48.02	4	47.75	51.50	4	813	0.49%
2020/05/11	5	46.64	0	0.00	46.00	5	807	0.62%
2020/05/04	0	0.00	1	41.70	41.50	-1	781	-0.13%
2020/04/14	0	0.00	3	36.83	37.50	-3	701	-0.43%
2020/04/13	1	36.50	5	35.96	36.05	-4	690	-0.58%
2020/04/10	9	37.67	2	37.90	38.00	7	676	1.03%
2020/04/08	1	35.95	0	0.00	36.25	1	664	0.15%
2020/03/27	0	0.00	2	34.25	33.85	-2	654	-0.31%
2020/03/25	0	0.00	1	34.35	33.70	-1	645	-0.15%
2020/03/23	0	0.00	1	30.90	31.05	-1	636	-0.16%
2020/03/20	0	0.00	2	31.98	32.20	-2	633	-0.32%
2020/03/19	1	31.30	1	29.60	29.75	0	627	0.00%
2020/03/18	3	34.23	1	35.20	32.45	2	613	0.33%
2020/03/17	2	33.90	0	0.00	34.30	2	604	0.33%
2020/03/16	1	37.30	0	0.00	35.20	1	598	0.17%
2020/03/13	3	35.75	1	36.00	37.00	2	593	0.34%
2020/03/12	1	37.75	1	37.80	38.35	0	578	0.00%
2020/03/11	1	39.50	4	40.40	39.50	-3	567	-0.53%
2020/03/09	4	39.09	0	0.00	38.60	4	540	0.74%
2020/03/03	1	41.85	1	41.65	40.90	0	513	0.00%
2020/02/26	0	0.00	1	42.50	42.10	-1	479	-0.21%
2020/02/24	1	42.30	0	0.00	42.10	1	463	0.22%
2020/02/20	0	0.00	11	43.98	44.30	-11	418	-2.63%
2020/02/19	2	43.88	0	0.00	45.40	2	387	0.52%
2020/02/18	3	43.72	0	0.00	43.10	3	358	0.84%
2020/02/17	3	42.15	0	0.00	42.80	3	328	0.91%
2020/02/14	1	42.45	1	42.90	42.45	0	324	0.00%
2020/02/10	1	35.90	1	36.20	36.05	0	205	0.00%
2020/01/02	0	0.00	0	38.40	38.50	0	360	-0.01%
2019/12/31	0	0.00	0.2	38.40	38.50	-0.2	359	-0.06%
2019/12/04	0	0.00	1	38.15	38.10	-1	366	-0.27%
2019/11/21	1	38.70	0	0.00	39.35	1	380	0.26%
2019/11/20	1	38.75	0	0.00	39.10	1	379	0.26%
2019/11/19	1	38.45	0	0.00	38.50	1	379	0.26%
2019/11/15	0	0.00	3	38.90	38.70	-3	380	-0.79%
2019/11/13	3	37.90	0	0.00	37.90	3	376	0.80%
2019/11/05	0	0.00	6	40.69	40.60	-6	324	-1.85%
2019/11/04	0.3	40.60	1	41.10	40.60	-0.8	322	-0.23%
2019/10/31	0	0.00	1	40.00	40.85	-1	316	-0.32%
2019/10/29	1	41.60	0	0.00	40.50	1	308	0.32%
2019/10/28	0	0.00	1	39.30	40.35	-1	292	-0.34%
2019/10/25	15	40.53	8	40.08	39.30	7	286	2.44%
2019/10/24	2	39.10	0	0.00	38.75	2	254	0.79%
2019/10/23	0	0.00	2	38.30	38.30	-2	255	-0.78%
2019/10/21	0	0.00	1	39.15	38.60	-1	262	-0.38%
2019/10/18	0	0.00	2	39.75	39.45	-2	257	-0.78%
2019/10/17	2	39.20	0	0.00	39.55	2	252	0.79%
2019/10/15	12	39.08	10	38.65	39.10	2	231	0.86%
2019/09/20	1	34.85	0	0.00	34.95	1	167	0.60%
2019/09/19	1	34.90	0	0.00	34.90	1	165	0.60%
2019/09/12	0	0.00	2	35.20	35.20	-2	161	-1.23%
2019/09/10	1	35.75	1	34.90	34.90	0	157	0.00%
2019/08/29	1	33.25	1	33.20	33.40	0	133	0.00%
2019/08/28	0	0.00	1	32.85	33.05	-1	131	-0.76%
2019/07/26	1	35.40	0	0.00	35.35	1	106	0.94%
2019/07/25	0	0.00	1	35.70	35.35	-1	106	-0.94%
2019/07/11	0	0.00	11	33.64	33.50	-11	100	-10.91%
2019/07/10	0	0.00	3	34.10	34.00	-3	101	-2.96%
2019/07/08	0	0.00	1	34.40	34.00	-1	105	-0.94%
2019/07/04	0	0.00	1	34.15	34.10	-1	109	-0.91%
2019/06/27	2	33.00	0	0.00	33.00	2	117	1.70%
2019/06/26	1	32.95	0	0.00	32.95	1	121	0.82%
2019/06/24	9	33.08	0	0.00	32.95	9	184	4.87%
2019/06/21	1	33.00	0	0.00	32.80	1	213	0.47%
2019/06/04	0	0.00	1	32.10	32.20	-1	245	-0.41%
2019/06/03	0	0.00	4	32.00	32.25	-4	246	-1.62%
2019/05/31	4	32.20	0	0.00	32.25	4	251	1.59%
2019/05/30	4	32.05	0	0.00	32.00	4	253	1.58%
2019/05/29	0	0.00	4	31.95	31.80	-4	254	-1.57%
2019/05/28	5	31.56	0	0.00	31.55	5	252	1.98%
2019/05/24	1	31.35	0	0.00	31.30	1	256	0.39%
2019/05/16	0	0.00	6	32.10	32.05	-6	256	-2.33%
2019/05/15	1	32.65	12	32.28	32.20	-11	257	-4.27%
2019/05/13	2	31.30	0	0.00	30.80	2	255	0.78%
2019/05/09	2	31.85	0	0.00	31.70	2	253	0.79%
2019/05/08	1	32.30	0	0.00	32.35	1	252	0.40%
2019/05/07	0	0.00	1	32.35	32.40	-1	253	-0.40%
2019/05/06	0	0.00	2	32.40	32.10	-2	253	-0.79%
2019/05/03	0	0.00	2	32.35	32.40	-2	252	-0.79%
2019/05/02	4	32.25	0	0.00	32.35	4	253	1.58%
2019/04/30	1	31.95	0	0.00	31.85	1	253	0.39%
2019/04/16	1	33.60	0	0.00	33.45	1	250	0.40%
2019/04/12	2	33.00	0	0.00	33.00	2	293	0.68%
2019/04/09	3	33.15	0	0.00	33.05	3	291	1.03%
2019/04/08	3	33.23	0	0.00	33.15	3	289	1.04%
2019/03/27	2	34.70	2	37.00	33.70	0	261	0.00%
2019/03/22	2	33.50	1	34.30	34.00	1	166	0.60%
2019/03/18	0	0.00	4	31.75	31.75	-4	152	-2.62%
2019/03/15	0	0.00	4	31.51	31.60	-4	152	-2.63%
2019/03/14	2	31.40	0	0.00	31.45	2	150	1.33%
2019/03/08	1	32.05	1	31.90	31.70	0	149	0.00%
2019/03/07	3	32.42	6	32.25	32.10	-3	149	-2.00%
2019/03/06	0	0.00	1	33.00	32.40	-1	149	-0.67%
2019/02/27	3	31.83	0	32.00	31.95	3	141	2.10%
2019/02/26	0	0.00	1	32.20	32.10	-1	141	-0.71%
2019/02/25	0	0.00	2	31.88	32.25	-2	140	-1.43%
2019/02/20	0	0.00	1	31.20	31.05	-1	133	-0.75%
2019/02/18	4	30.98	0	0.00	30.85	4	139	2.87%
2019/02/15	1	31.00	0	0.00	30.80	1	138	0.72%
2019/02/13	4	31.15	1	31.10	30.90	3	136	2.20%
2019/01/14	1	30.35	0	0.00	30.35	1	127	0.79%
2019/01/11	1	30.55	1	30.50	30.35	0	126	0.00%
2019/01/10	1	31.45	1	31.50	31.35	0	122	0.00%
2019/01/08	0	0.00	1	32.65	32.20	-1	117	-0.85%
2019/01/07	0	0.00	4	32.10	32.30	-4	117	-3.40%
2019/01/04	12	33.47	2	32.15	31.80	10	113	8.84%
2018/12/10	0	0.00	1	30.75	30.70	-1	80	-1.24%
2018/12/06	0	0.00	2	30.10	30.05	-2	80	-2.47%
2018/11/30	0	0.00	2	30.30	30.30	-2	85	-2.35%
2018/11/27	1	29.65	0	0.00	29.60	1	84	1.18%
2018/11/16	1	31.20	0	0.00	30.55	1	96	1.03%
2018/11/14	0	0.00	2	30.15	30.20	-2	94	-2.11%
2018/11/13	0	0.00	6	29.41	29.50	-6	95	-6.29%
2018/11/06	0	0.00	5	28.80	28.80	-5	119	-4.18%
2018/10/11	1	27.50	0	0.00	27.25	1	127	0.79%
2018/10/09	1	31.00	0	0.00	30.25	1	115	0.87%
2018/08/28	0	0.00	2	37.78	38.20	-2	258	-0.77%
2018/08/22	2	38.60	0	0.00	38.45	2	258	0.77%
2018/07/26	0	0.00	1	36.45	36.30	-1	331	-0.30%
2018/07/11	1	35.50	0	0.00	35.60	1	350	0.29%
2018/07/04	1	39.35	10	38.90	38.90	-9	359	-2.50%
2018/06/29	2	40.00	1	40.80	40.15	1	371	0.27%
2018/06/26	1	38.60	0	0.00	38.50	1	380	0.26%
2018/06/19	0	0.00	2	39.80	39.35	-2	423	-0.47%
2018/06/13	0	0.00	1	40.90	40.85	-1	493	-0.20%
2018/06/12	0	0.00	1	41.70	41.85	-1	492	-0.20%
2018/06/11	3	43.47	11	43.14	43.95	-8	486	-1.64%
2018/06/06	1	38.05	0	0.00	37.65	1	518	0.19%
2018/06/05	0	0.00	1	38.00	38.00	-1	563	-0.18%
2018/06/04	2	37.10	0	0.00	36.90	2	724	0.28%
2018/05/31	4	36.00	1	36.40	35.80	3	814	0.37%
2018/05/30	6	35.80	0	0.00	35.80	6	925	0.65%
2018/05/29	1	36.05	0	0.00	36.00	1	982	0.10%
2018/05/21	1	38.55	0	0.00	38.50	1	1,044	0.10%
2018/05/18	0	0.00	1	38.00	37.30	-1	1,037	-0.10%
2018/05/15	1	36.45	1	36.75	36.25	0	1,023	0.00%
2018/05/14	6	38.17	0	0.00	38.65	6	1,014	0.59%
2018/05/11	2	37.60	5	38.18	38.50	-3	990	-0.30%
2018/05/09	1	35.90	1	35.60	34.90	0	968	0.00%
2018/05/07	1	34.40	0	0.00	34.20	1	968	0.10%
2018/04/26	0	0.00	1	34.45	33.45	-1	964	-0.10%
2018/04/25	1	34.40	0	0.00	34.45	1	962	0.10%
2018/04/16	3	36.03	0	0.00	35.60	3	939	0.32%
2018/03/23	3	38.58	2	39.00	40.00	1	850	0.12%
2018/03/22	6	42.82	5	45.04	42.35	1	831	0.12%
2018/03/21	3	43.97	5	44.35	44.20	-2	814	-0.25%
2018/03/20	7	45.28	2	45.20	45.10	5	793	0.63%
2018/03/15	7	43.14	7	42.90	42.95	0	713	0.00%
2018/03/14	10	43.29	10	42.88	42.50	0	699	0.00%
2018/03/13	5	43.35	5	44.25	43.65	0	684	0.00%
2018/03/12	22	43.58	25	42.53	42.30	-3	652	-0.46%
2018/03/09	1	44.95	0	0.00	45.50	1	610	0.16%
2018/03/08	27	53.27	23	51.68	46.60	4	562	0.71%
2018/03/07	0	0.00	8	47.93	49.55	-8	395	-2.02%
2018/03/06	1	46.70	0	0.00	45.05	1	347	0.29%
2018/03/05	8	47.27	1	46.50	45.70	7	300	2.33%
2018/03/02	14	43.93	2	42.23	45.85	12	186	6.42%
2018/03/01	1	41.00	2	41.85	41.70	-1	128	-0.78%
2018/02/23	1	34.00	0.9	35.30	35.30	0.1	64	0.08%
2018/02/22	1	32.05	0	0.00	32.10	1	50	1.97%