久元 (6261)-凱基-中港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	63.50	0	0.00	63.60	1	210	0.47%
2025/02/18	1	62.70	0	0.00	62.50	1	222	0.45%
2025/02/17	0	0.00	3	62.50	62.60	-3	227	-1.32%
2025/02/06	0	0.00	1	61.70	61.80	-1	240	-0.42%
2025/02/05	0	61.10	0.2	60.90	60.90	-0.2	242	-0.08%
2025/01/22	1	60.70	0	0.00	60.90	1	250	0.40%
2025/01/13	5	59.90	0	0.00	59.70	5	439	1.14%
2025/01/10	1	60.90	0	0.00	60.80	1	433	0.23%
2025/01/07	1	62.20	0	0.00	62.00	1	451	0.22%
2024/12/04	1	63.10	0	0.00	63.50	1	454	0.22%
2024/11/18	1	65.70	0	0.00	65.10	1	499	0.20%
2024/11/14	1	66.50	0	0.00	66.50	1	495	0.20%
2024/11/04	2	70.05	0	0.00	69.50	2	503	0.40%
2024/10/24	1	77.00	0	0.00	74.10	1	483	0.21%
2024/10/22	1	74.40	2	74.40	73.20	-1	405	-0.25%
2024/10/09	1	68.90	0	0.00	68.50	1	354	0.28%
2024/09/18	1	69.10	0	0.00	69.10	1	538	0.19%
2024/08/27	4	75.05	0	0.00	75.20	4	545	0.73%
2024/08/23	1.2	74.64	0	0.00	74.40	1.2	522	0.24%
2024/08/15	0	0.00	1	75.30	75.10	-1	517	-0.19%
2024/08/13	1	74.20	0	0.00	74.10	1	517	0.19%
2024/08/12	0	0.00	1	74.00	74.20	-1	520	-0.19%
2024/08/09	0	0.00	1	73.40	72.90	-1	519	-0.19%
2024/08/07	0	0.00	1	70.90	71.00	-1	527	-0.19%
2024/07/23	1	74.30	0	0.00	74.10	1	557	0.18%
2024/07/22	1	75.00	0	0.00	74.00	1	555	0.18%
2024/07/19	1	76.50	0	0.00	75.60	1	549	0.18%
2024/07/18	1	77.00	0.2	77.60	77.00	0.8	548	0.15%
2024/07/16	1	78.70	0	0.00	78.90	1	538	0.19%
2024/07/15	7	79.11	0	0.00	78.90	7	545	1.28%
2024/07/12	2	79.30	0	0.00	79.40	2	546	0.37%
2024/07/10	2	78.40	1	78.70	78.70	1	559	0.18%
2024/07/04	10	83.40	0	0.00	83.30	10	525	1.90%
2024/07/03	0	0.00	5	83.00	82.20	-5	512	-0.98%
2024/07/02	0	0.00	1	82.60	82.10	-1	504	-0.20%
2024/07/01	0	0.00	1	79.80	79.70	-1	478	-0.21%
2024/06/26	1	76.40	0	0.00	75.80	1	453	0.22%
2024/06/25	0	0.00	0.1	76.00	76.40	-0.1	460	-0.01%
2024/06/24	0	0.00	0.1	76.00	75.60	-0.1	487	-0.01%
2024/06/21	0	75.00	0	0.00	75.20	0	488	0.01%
2024/06/20	0.1	75.20	0	0.00	75.20	0.1	492	0.02%
2024/06/19	0.2	75.20	0	0.00	75.00	0.2	501	0.03%
2024/06/06	0.3	72.40	0	0.00	72.20	0.3	586	0.06%
2024/06/05	0	0.00	0.1	73.40	73.00	-0.1	585	-0.02%
2024/05/30	0	0.00	0.1	74.20	73.90	-0.1	581	-0.02%
2024/05/28	1	74.60	0	0.00	74.40	1	580	0.17%
2024/05/22	0	0.00	0.1	74.80	74.80	-0.1	573	-0.01%
2024/05/21	0	0.00	0.3	74.80	74.80	-0.3	572	-0.04%
2024/05/17	0	0.00	0.2	75.10	75.50	-0.2	564	-0.04%
2024/05/15	0.3	75.90	0	0.00	75.90	0.3	563	0.04%
2024/05/14	0	0.00	5	75.60	75.80	-5	578	-0.86%
2024/05/13	0.5	76.00	0	0.00	75.10	0.5	590	0.08%
2024/05/09	0	0.00	5	76.00	75.20	-5	575	-0.87%
2024/05/08	0	0.00	1	75.70	74.90	-1	565	-0.18%
2024/05/02	0	0.00	1	76.40	76.40	-1	530	-0.19%
2024/04/23	0	0.00	1	72.50	72.50	-1	512	-0.19%
2024/04/22	0	0.00	1	72.30	71.50	-1	514	-0.19%
2024/04/17	0	0.00	1	73.40	73.90	-1	523	-0.19%
2024/04/10	0	0.00	6	74.42	74.60	-6	491	-1.22%
2024/04/09	0	0.00	4	74.40	74.40	-4	483	-0.83%
2024/04/03	2	74.50	0	0.00	74.50	2	468	0.43%
2024/03/28	2	72.20	0	0.00	72.20	2	428	0.47%
2024/03/27	0	0.00	1.1	72.29	72.50	-1.1	418	-0.26%
2024/03/26	0	0.00	2	70.10	69.70	-2	385	-0.52%
2024/03/25	0.1	70.10	1	70.10	70.20	-0.9	377	-0.24%
2024/03/18	0	0.00	1	68.60	69.50	-1	332	-0.30%
2024/03/15	0	0.00	4	66.90	67.00	-4	296	-1.35%
2024/03/14	2	64.50	0	0.00	64.60	2	279	0.72%
2024/03/13	0	0.00	1	64.60	64.80	-1	276	-0.36%
2024/03/11	1	62.40	0	0.00	63.40	1	269	0.37%
2024/03/07	1	62.40	0	0.00	62.40	1	263	0.38%