普萊德 (6263)-凱基-中港券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
62張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	162.50	161.50	-1	196	-0.51%
2024/11/12	0	0.00	0	167.00	166.00	0	219	-0.01%
2024/11/08	1	169.00	0	0.00	167.50	1	220	0.45%
2024/11/06	0	0.00	1	168.00	167.50	-1	221	-0.45%
2024/11/05	0	0.00	0	167.00	164.00	0	223	0.00%
2024/11/04	0	0.00	0	165.00	163.00	0	228	0.00%
2024/10/25	0	0.00	0	168.50	167.00	0	241	-0.01%
2024/10/17	0	0.00	0	173.00	170.00	0	260	0.00%
2024/09/27	0	0.00	1	183.50	184.00	-1	378	-0.26%
2024/09/25	0	0.00	1.1	186.95	187.50	-1.1	375	-0.29%
2024/09/24	0	0.00	1.2	178.95	178.50	-1.2	364	-0.34%
2024/09/23	0	0.00	1.1	180.07	180.00	-1.1	358	-0.30%
2024/09/20	1	177.50	0	0.00	177.50	1	359	0.28%
2024/09/19	0	0.00	1	179.98	179.00	-1	354	-0.29%
2024/09/16	2	176.00	0	0.00	174.50	2	350	0.57%
2024/09/11	0.1	164.00	0	0.00	163.00	0.1	352	0.01%
2024/08/30	0	0.00	0	174.00	173.00	0	415	-0.01%
2024/08/28	1	176.50	0	0.00	174.00	1	435	0.23%
2024/08/27	0	0.00	0	176.00	176.00	0	438	-0.01%
2024/08/26	0	0.00	0.3	175.00	175.00	-0.3	446	-0.07%
2024/08/22	0	0.00	0	172.00	172.50	0	449	0.00%
2024/08/12	0	0.00	0	153.00	153.50	0	535	-0.01%
2024/08/06	0	0.00	0.4	144.00	141.50	-0.4	547	-0.07%
2024/08/05	5.1	143.29	0	0.00	140.50	5.1	547	0.93%
2024/08/02	0.1	157.00	0	0.00	155.50	0.1	550	0.02%
2024/08/01	0	0.00	0.1	162.50	160.50	-0.1	552	-0.01%
2024/07/31	0.1	157.00	0	0.00	156.00	0.1	550	0.02%
2024/07/30	0.1	154.00	2	153.00	158.00	-1.9	550	-0.34%
2024/07/15	1	178.00	0	0.00	178.00	1	544	0.18%
2024/07/12	1	183.43	0	0.00	182.50	1	536	0.19%
2024/07/09	0	0.00	3	180.00	182.50	-3	515	-0.59%
2024/07/05	10	188.00	10	187.00	187.00	0	496	0.00%
2024/07/04	0	0.00	0.1	184.00	184.50	-0.1	466	-0.01%
2024/07/03	0.2	174.00	0	0.00	171.00	0.2	447	0.04%
2024/07/02	0.3	172.83	0	0.00	171.00	0.3	447	0.07%
2024/07/01	0.1	179.00	0	0.00	178.50	0.1	450	0.01%
2024/06/26	0	0.00	0.3	180.50	180.00	-0.3	440	-0.06%
2024/06/06	1	176.00	0	0.00	174.50	1	441	0.23%
2024/06/04	0	0.00	2	176.00	174.50	-2	425	-0.47%
2024/05/31	0	0.00	0.2	173.50	169.50	-0.2	421	-0.05%
2024/05/29	2	173.00	0	0.00	173.00	2	428	0.47%
2024/05/23	0	0.00	1	179.00	178.00	-1	475	-0.21%
2024/05/22	0	0.00	1	170.00	168.00	-1	461	-0.22%
2024/05/21	4	164.00	0	0.00	166.00	4	455	0.88%
2024/05/20	0.3	165.00	3	162.83	164.50	-2.7	447	-0.60%
2024/05/17	7	161.79	6.1	159.04	159.00	0.9	441	0.20%
2024/05/16	0	0.00	0.1	158.50	155.50	-0.1	461	-0.02%
2024/05/15	1	156.00	0.1	157.00	159.50	0.9	483	0.18%
2024/04/26	1	151.00	0	0.00	149.00	1	580	0.17%
2024/04/25	1	151.00	0	0.00	150.00	1	581	0.17%
2024/04/09	0	0.00	0.6	159.35	156.50	-0.6	641	-0.09%
2024/04/03	0	0.00	1	162.00	160.00	-1	696	-0.14%
2024/03/29	0.2	155.50	0	0.00	157.00	0.2	715	0.03%
2024/03/26	2	156.00	0	0.00	155.50	2	724	0.28%
2024/03/22	0.1	158.00	0	0.00	157.00	0.1	757	0.01%
2024/03/21	0.1	161.00	0	0.00	159.00	0.1	770	0.01%
2024/03/19	0.1	167.50	0	0.00	164.00	0.1	783	0.01%
2024/03/15	1	166.50	0.2	167.25	167.00	0.8	783	0.10%
2024/03/13	0.1	159.50	0	0.00	160.00	0.1	749	0.01%
2024/03/11	0.2	160.50	0	0.00	162.50	0.2	736	0.03%
2024/03/08	0.2	161.75	0.4	159.50	157.50	-0.2	729	-0.03%
2024/03/07	0.1	166.00	10	167.00	163.00	-9.9	717	-1.38%
2024/02/29	0.1	164.00	0	0.00	167.00	0.1	659	0.02%
2024/02/27	0.1	170.50	0	0.00	166.00	0.1	647	0.02%
2024/02/19	1	163.00	0	0.00	162.00	1	545	0.18%
2024/02/02	0	0.00	1	151.50	151.00	-1	450	-0.22%
2024/01/29	0	0.00	1	148.00	147.50	-1	425	-0.23%
2024/01/25	0	0.00	0.1	145.64	146.00	-0.1	391	-0.04%
2024/01/12	0	141.50	0	0.00	141.00	0	347	0.01%
2024/01/11	0	0.00	0	145.00	144.50	0	343	0.00%
2024/01/08	0.1	139.50	5	138.60	146.50	-4.9	305	-1.60%
2024/01/04	1	148.00	0	0.00	144.50	1	279	0.36%
2024/01/02	0.1	156.23	0	0.00	154.00	0.1	253	0.04%
2023/12/29	1	144.50	11	146.73	149.50	-10	213	-4.69%
2023/12/27	0.2	149.00	0	0.00	141.00	0.2	189	0.11%
2023/12/22	0	0.00	0.1	144.50	143.00	-0.1	159	-0.06%
2023/12/21	0	0.00	1	146.00	146.00	-1	152	-0.66%
2023/12/15	0	0.00	2	143.25	143.00	-2	86	-2.30%
2023/12/08	0	0.00	2	129.75	129.00	-2	60	-3.33%
2023/12/07	0	0.00	0	128.50	129.00	0	59	-0.08%
2023/12/01	1	129.50	0	0.00	128.00	1	60	1.66%
2023/11/28	3	127.83	0	0.00	127.50	3	60	4.95%
2023/11/27	7	128.00	0	128.50	127.00	7	60	11.46%
2023/11/24	0	0.00	1	130.50	129.50	-1	61	-1.62%
2023/11/21	0	0.00	0.1	128.00	128.00	-0.1	60	-0.08%
2023/11/16	0	0.00	0.1	126.50	126.00	-0.1	59	-0.08%
2023/11/10	2	124.50	0	0.00	124.50	2	60	3.31%
2023/11/08	3	125.99	0	0.00	125.50	3	64	4.73%
2023/10/20	0.2	122.44	8	120.50	121.00	-7.8	104	-7.50%
2023/10/18	0	121.50	0	0.00	120.50	0	116	0.01%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.01%
2023/10/12	0	0.00	0.1	122.00	122.00	-0.1	122	-0.04%
2023/10/11	0	122.50	0	0.00	120.50	0	124	0.01%
2023/10/05	0.1	122.78	0.1	122.50	121.50	0	125	0.01%
2023/10/02	0.1	124.50	0	0.00	126.00	0.1	135	0.07%
2023/09/26	0	0.00	2	122.00	122.50	-2	146	-1.37%
2023/09/25	0.1	123.00	0	0.00	121.50	0.1	154	0.06%
2023/09/22	2	122.00	0	0.00	123.00	2	155	1.29%
2023/09/20	0	0.00	1	124.50	124.00	-1	178	-0.56%
2023/09/19	0	124.50	0	0.00	124.50	0	180	0.01%
2023/09/18	0	125.00	0	0.00	124.00	0	179	0.01%
2023/09/15	0	0.00	7	126.14	125.00	-7	180	-3.89%
2023/09/13	3	126.00	0	0.00	125.50	3	182	1.64%
2023/09/11	3	126.00	1	124.50	126.50	2	188	1.06%
2023/09/08	0	127.50	0	0.00	126.50	0	189	0.02%
2023/09/05	0	127.00	0	0.00	126.50	0	214	0.01%
2023/09/01	0.1	124.00	0	0.00	124.00	0.1	216	0.05%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.02%
2023/08/28	0.1	122.72	0	0.00	122.50	0.1	217	0.05%
2023/08/25	0.2	124.50	0	0.00	123.50	0.2	217	0.09%
2023/08/24	0.1	124.00	0	0.00	124.50	0.1	218	0.05%
2023/08/22	0.2	122.00	0	0.00	123.00	0.2	223	0.09%
2023/08/21	0.2	123.50	0.2	123.50	123.00	0	224	0.00%
2023/08/18	0.1	122.50	0	0.00	122.00	0.1	225	0.04%
2023/08/17	0	122.83	2	125.00	125.00	-2	225	-0.87%
2023/08/15	1	123.00	0	0.00	123.00	1	226	0.44%
2023/08/08	0	0.00	2	131.00	128.50	-2	226	-0.88%
2023/08/04	0.1	130.93	0	0.00	129.00	0.1	238	0.03%
2023/07/27	1	137.50	0	0.00	137.50	1	251	0.40%
2023/07/26	1	141.50	0	0.00	141.50	1	244	0.41%
2023/07/25	3	143.17	0	0.00	142.50	3	241	1.24%
2023/07/19	0.2	132.50	0	0.00	131.00	0.2	229	0.09%
2023/07/14	0	0.00	0	131.50	133.50	0	241	-0.01%
2023/07/06	0.1	137.22	0	0.00	137.00	0.1	269	0.04%
2023/07/04	0.1	137.50	0	0.00	136.00	0.1	267	0.02%
2023/06/30	0	132.50	0	0.00	130.00	0	256	0.01%
2023/06/29	1	133.00	4.4	134.36	130.50	-3.4	255	-1.33%
2023/06/28	4	131.25	7	129.71	130.00	-3	247	-1.21%
2023/06/27	1	122.50	0	0.00	122.00	1	235	0.42%
2023/06/19	0	0.00	1	126.50	126.50	-1	247	-0.40%
2023/06/09	9	126.72	0	0.00	126.50	9	243	3.69%
2023/05/30	0.1	117.00	0	0.00	117.00	0.1	263	0.02%
2023/05/29	0.1	118.50	0	0.00	117.50	0.1	264	0.02%
2023/05/22	0	114.25	0	0.00	115.00	0	257	0.01%
2023/05/19	0	116.25	0	0.00	115.00	0	256	0.01%
2023/05/18	0	115.13	0	0.00	115.00	0	255	0.02%
2023/05/17	0	111.75	0	0.00	114.00	0	252	0.01%
2023/05/16	2.1	111.97	1	111.50	111.50	1.1	251	0.44%
2023/05/15	2.3	111.91	0	0.00	112.00	2.3	246	0.92%
2023/05/12	0.1	113.00	0	0.00	115.00	0.1	244	0.03%
2023/05/11	1.4	111.44	0	0.00	112.00	1.4	244	0.57%
2023/05/10	8.2	117.07	1	118.00	115.00	7.2	238	3.02%
2023/05/09	0.3	119.02	0	0.00	118.50	0.3	228	0.14%
2023/05/04	0.1	127.50	0	0.00	124.50	0.1	204	0.05%
2023/04/28	0	0.00	8	127.56	127.50	-8	201	-3.97%
2023/04/27	1	129.00	0	0.00	129.00	1	197	0.51%
2023/04/26	0	0.00	0.6	120.00	122.50	-0.6	191	-0.31%
2023/04/25	0	0.00	0.4	122.00	121.50	-0.4	189	-0.21%
2023/04/21	0	0.00	0.2	120.43	118.00	-0.2	186	-0.12%
2023/04/20	0	0.00	1	124.50	123.00	-1	178	-0.56%
2023/04/18	1.1	130.27	0	128.50	128.00	1.1	169	0.63%
2023/04/17	0.1	129.00	0	0.00	128.00	0.1	160	0.06%
2023/04/14	0.1	122.00	0	0.00	122.00	0.1	154	0.06%
2023/04/13	0.2	125.50	0	0.00	122.00	0.2	143	0.10%
2023/04/12	1.1	118.59	2	115.50	119.00	-0.9	133	-0.67%
2023/04/10	1.1	113.55	0	0.00	113.50	1.1	125	0.88%
2023/04/07	0.1	112.00	0	0.00	112.50	0.1	121	0.05%
2023/03/31	0	110.00	0	0.00	111.50	0	121	0.01%
2023/03/28	0.1	108.50	0	0.00	109.00	0.1	118	0.08%
2023/03/20	0.1	102.89	0	0.00	102.50	0.1	118	0.10%
2023/03/13	0	0.00	1	98.00	103.00	-1	112	-0.89%
2023/03/10	1	103.00	0	0.00	99.10	1	104	0.96%
2023/03/07	0	93.60	0	0.00	93.50	0	74	0.03%
2023/03/03	0.1	93.30	0	0.00	92.80	0.1	73	0.14%
2023/03/01	0	0.00	1	93.50	92.70	-1	73	-1.36%
2023/02/09	1	87.80	0	0.00	88.20	1	70	1.41%
2023/01/31	2.1	88.84	0.7	88.56	88.90	1.4	66	2.12%
2022/12/30	0.7	90.00	0	0.00	89.80	0.7	62	1.07%
2022/12/29	0	0.00	1	88.00	89.80	-1	62	-1.60%
2022/12/27	0	0.00	1	90.20	90.00	-1	62	-1.59%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/08	10	80.47	0	0.00	80.20	10	34	28.90%
2022/11/07	0	77.30	0	0.00	76.80	0	41	0.12%
2022/09/28	0	73.70	0	0.00	73.60	0	62	0.00%
2022/09/26	0	74.70	0	0.00	74.60	0	61	0.07%
2022/09/14	0.1	78.30	0	0.00	78.30	0.1	61	0.20%
2022/09/08	0.2	79.10	0	0.00	79.00	0.2	59	0.35%
2022/08/31	0.1	79.50	0	0.00	79.20	0.1	61	0.20%
2022/08/12	0.1	79.40	0	0.00	79.30	0.1	53	0.23%
2022/07/29	1	75.60	0	0.00	75.90	1	52	1.89%
2022/07/28	0	0.00	2	75.50	75.10	-2	52	-3.81%
2022/07/26	1	78.00	0	0.00	78.00	1	48	2.05%
2022/07/25	0	0.00	1	79.40	79.10	-1	47	-2.09%
2022/07/18	0.1	76.50	0	0.00	76.50	0.1	45	0.13%
2022/07/13	2	74.60	0	0.00	74.90	2	50	3.94%
2022/06/30	1	74.60	0	0.00	74.50	1	46	2.16%
2022/06/09	0	0.00	1	76.90	76.90	-1	45	-2.20%
2022/05/13	0.5	73.50	0	0.00	73.80	0.5	49	0.98%
2022/05/05	0	0.00	1	76.60	76.70	-1	55	-1.80%
2022/04/25	0	0.00	1	75.20	75.30	-1	59	-1.68%
2022/04/21	0.1	77.10	0	0.00	77.30	0.1	60	0.15%
2022/04/20	0	0.00	1	76.10	76.80	-1	59	-1.67%
2022/02/25	0	0.00	1	73.00	73.30	-1	62	-1.61%
2021/11/16	0.2	67.70	0	0.00	67.90	0.2	41	0.38%
2021/09/22	0	0.00	1	64.60	64.80	-1	68	-1.45%
2021/08/06	1	65.30	0	0.00	65.30	1	98	1.02%
2021/03/22	0	0.00	1	64.30	64.50	-1	53	-1.86%
2021/03/19	1	64.20	0	0.00	64.30	1	53	1.86%
2021/03/10	0	0.00	22	62.05	62.20	-22	51	-42.83%
2021/02/25	22	62.71	0	0.00	62.50	22	53	41.50%
2021/02/18	0	0.00	2	61.60	61.60	-2	52	-3.83%
2020/08/06	1	65.40	2	65.30	65.40	-1	112	-0.89%
2020/07/28	0	0.00	10	68.78	67.80	-10	99	-10.04%
2020/06/12	1	63.40	0	0.00	64.40	1	95	1.05%
2020/04/10	1	59.20	0	0.00	59.80	1	99	1.01%
2020/04/09	0	0.00	20	60.08	60.20	-20	98	-20.36%
2020/04/07	20	59.74	0	0.00	59.90	20	94	21.07%
2020/03/25	1	57.30	0	0.00	57.30	1	87	1.14%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/19	0	0.00	2	52.85	52.00	-2	81	-2.46%
2020/03/18	0	0.00	2	56.35	55.20	-2	76	-2.61%
2020/03/16	1	59.50	0	0.00	58.40	1	69	1.44%
2020/03/13	0	0.00	2	59.00	60.80	-2	64	-3.10%
2020/02/27	1	63.20	0	0.00	63.30	1	50	1.99%
2020/02/19	0	0.00	1	64.20	64.10	-1	49	-2.03%
2020/02/10	0	0.00	1.5	63.50	63.40	-1.5	47	-3.18%
2020/02/07	0	0.00	1	64.00	64.00	-1	46	-2.14%
2019/10/14	1	63.50	0	0.00	63.60	1	89	1.12%
2019/09/17	1	64.80	0	0.00	64.80	1	83	1.19%
2019/09/16	1	65.30	0	0.00	65.40	1	82	1.21%
2019/09/09	4	65.50	0	0.00	65.50	4	81	4.89%
2019/09/03	5	66.40	0	0.00	66.50	5	78	6.34%
2019/08/12	1	63.20	0	0.00	63.90	1	73	1.36%
2019/08/08	1	63.20	0	0.00	63.10	1	70	1.42%
2019/08/06	1	65.70	0	0.00	66.50	1	65	1.53%
2019/07/19	1	64.90	0	0.00	65.50	1	72	1.38%
2019/06/18	1	63.80	0	0.00	63.80	1	74	1.33%
2019/04/03	0	0.00	0.5	62.60	63.00	-0.5	41	-1.24%
2019/02/14	1	60.00	0	0.00	60.00	1	35	2.83%
2018/12/24	0	0.00	10	56.06	56.50	-10	45	-21.98%
2018/10/11	1	54.80	0	0.00	55.00	1	72	1.39%
2018/07/25	10	62.09	0	0.00	62.30	10	46	21.35%
2018/06/12	1	62.80	0	0.00	62.70	1	65	1.54%
2018/06/07	0	0.00	1	63.20	63.20	-1	65	-1.53%
2018/04/10	0	0.00	2	61.30	61.10	-2	157	-1.27%
2018/03/16	2	61.40	0	0.00	62.60	2	159	1.25%
2018/01/25	2	63.10	0	0.00	63.00	2	203	0.98%
2018/01/12	0	0.00	2	66.60	65.60	-2	190	-1.05%
2018/01/11	0	0.00	1	64.50	64.50	-1	183	-0.55%
2018/01/09	2	64.95	1	63.60	63.60	1	179	0.56%
2018/01/08	1	67.60	0	0.00	68.50	1	166	0.60%