富裔 (6264)-凱基-中港券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
117張
產業
上櫃營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	12.35	0	0.00	12.15	1	771	0.13%
2024/08/19	0	0.00	1	13.65	13.65	-1	1,052	-0.10%
2024/08/16	1	14.05	0	0.00	13.85	1	1,065	0.09%
2024/08/01	0	0.00	1	16.25	16.30	-1	1,228	-0.08%
2024/07/30	1	15.30	2	15.10	15.50	-1	1,250	-0.08%
2024/07/29	0	0.00	1	14.75	14.95	-1	1,276	-0.08%
2024/07/26	1	14.45	0	0.00	14.35	1	1,375	0.07%
2024/07/23	1	14.55	0	0.00	14.20	1	1,402	0.07%
2024/07/18	2	16.60	3	16.80	16.65	-1	1,484	-0.07%
2024/07/17	1	15.90	1	16.70	16.70	0	1,495	0.00%
2024/07/15	1	15.65	0	0.00	15.60	1	1,553	0.06%
2024/07/12	1	15.25	4	15.60	16.05	-3	1,559	-0.19%
2024/07/11	2	14.55	4	14.06	14.70	-2	1,517	-0.13%
2024/07/10	5	13.36	0	0.00	13.40	5	1,495	0.33%
2024/07/09	3	13.10	0	0.00	13.00	3	1,491	0.20%
2024/06/21	1	13.75	3	13.98	14.05	-2	1,491	-0.13%
2024/06/20	6	13.95	1	13.90	14.10	5	1,483	0.34%
2024/06/19	2	13.98	0	0.00	13.75	2	1,475	0.14%
2024/06/17	0	0.00	2	14.58	14.70	-2	1,446	-0.14%
2024/06/14	4	14.76	0	0.00	14.70	4	1,440	0.28%
2024/06/13	0	0.00	12.5	14.45	14.30	-12.5	1,430	-0.87%
2024/06/11	0	0.00	8	15.13	14.65	-8	1,407	-0.57%
2024/06/07	20	15.27	0	0.00	15.65	20	1,377	1.45%
2024/05/31	0	0.00	1	15.30	15.20	-1	1,246	-0.08%
2024/05/30	0	0.00	2	14.25	14.55	-2	1,211	-0.17%
2024/05/29	2.5	13.76	0	0.00	14.45	2.5	1,172	0.21%
2024/05/27	1	13.50	0	0.00	13.35	1	1,125	0.09%
2024/05/08	0	14.10	0	0.00	13.70	0	849	0.00%
2024/05/06	0	0.00	1	15.65	15.25	-1	805	-0.12%
2024/04/30	1	16.30	11	16.90	16.95	-10	706	-1.42%
2024/04/29	1	15.45	10	15.45	15.45	-9	593	-1.52%
2024/04/23	20	11.23	1	12.10	11.55	19	418	4.54%
2024/04/22	1	12.10	0	0.00	12.10	1	355	0.28%
2024/04/19	0	0.00	1	10.00	11.00	-1	258	-0.39%
2024/04/18	1	10.40	1	10.40	10.00	0	221	0.00%
2024/04/17	1	10.25	1	9.80	10.25	0	175	0.00%
2024/04/16	1	9.15	0	0.00	9.35	1	135	0.74%
2024/04/10	0	0.00	1	8.81	9.37	-1	88	-1.13%
2024/04/09	1	8.81	0	0.00	8.81	1	57	1.73%
2023/09/13	0	0.00	2	7.22	7.24	-2	68	-2.91%
2023/09/08	0	0.00	1	7.20	7.20	-1	69	-1.45%
2023/08/01	0	0.00	1	7.27	7.27	-1	97	-1.03%
2023/03/23	0	0.00	1	8.11	8.11	-1	53	-1.86%
2022/01/25	0	0.00	2	8.90	8.87	-2	191	-1.04%
2022/01/24	2	8.92	0	0.00	8.91	2	192	1.04%
2022/01/10	0	0.00	2	10.15	9.42	-2	161	-1.24%
2022/01/07	2	9.98	0	0.00	9.92	2	153	1.30%
2022/01/06	2	9.64	0	0.00	9.68	2	129	1.54%
2021/12/22	0	0.00	2	8.96	8.92	-2	125	-1.59%
2021/12/21	2	9.00	0	0.00	9.00	2	126	1.58%
2021/08/31	0	0.00	3	9.20	9.20	-3	238	-1.26%
2021/08/10	2	9.74	0	0.00	9.79	2	258	0.77%
2021/08/09	0	0.00	1	9.86	9.71	-1	262	-0.38%
2021/07/28	1	9.38	0	0.00	9.48	1	346	0.29%
2021/07/26	2	9.90	0	0.00	9.90	2	367	0.54%
2021/07/23	1	9.98	0	0.00	9.95	1	383	0.26%
2021/07/22	0	0.00	1	10.15	9.92	-1	426	-0.23%
2021/07/21	1	10.35	0	0.00	9.88	1	474	0.21%
2021/07/12	0	0.00	1	11.25	10.80	-1	589	-0.17%
2021/07/09	1	10.70	0	0.00	11.25	1	606	0.16%
2021/07/05	0	0.00	1	11.15	11.25	-1	676	-0.15%
2021/07/02	1	10.40	1	10.90	11.50	0	673	0.00%
2021/07/01	1	10.75	1	10.75	11.20	0	652	0.00%
2021/06/30	1	9.76	2	9.84	10.75	-1	634	-0.16%
2021/06/29	2	9.77	0	0.00	9.80	2	623	0.32%
2021/06/09	0	0.00	2	9.51	9.47	-2	600	-0.33%
2021/06/03	2	9.74	0	0.00	9.67	2	611	0.33%
2021/04/26	0	0.00	1	11.00	11.00	-1	384	-0.26%
2021/04/23	1	9.43	5	10.00	10.00	-4	335	-1.19%
2021/04/14	5	8.99	0	0.00	8.84	5	261	1.91%
2021/04/13	0	0.00	2	8.71	8.71	-2	226	-0.88%
2021/04/12	2	7.86	0	0.00	7.92	2	192	1.04%
2021/03/18	0	0.00	1	7.49	7.50	-1	185	-0.54%
2021/03/12	10	7.45	0	0.00	7.54	10	192	5.19%
2021/02/22	10	7.14	0	0.00	7.30	10	183	5.45%
2020/09/30	0	0.00	2	8.12	8.11	-2	521	-0.38%
2020/09/29	0	0.00	1	7.68	7.68	-1	507	-0.20%
2020/09/21	1	7.61	0	0.00	7.80	1	357	0.28%
2020/09/18	2	8.35	0	0.00	8.00	2	340	0.59%
2020/09/15	0	0.00	0.6	6.84	6.84	-0.6	223	-0.28%
2018/09/07	0	0.00	1	7.24	7.31	-1	432	-0.23%
2018/09/06	1	7.39	0	0.00	7.23	1	415	0.24%
2018/08/08	0	0.00	1	7.35	7.10	-1	118	-0.84%
2018/08/03	0	0.00	1	6.85	6.90	-1	83	-1.20%
2018/08/01	1	7.30	0	0.00	7.04	1	75	1.32%
2018/03/20	1	7.20	0	0.00	7.20	1	105	0.95%
2018/03/15	0	0.00	1	7.65	7.65	-1	104	-0.95%
2018/03/05	1	7.37	0	0.00	7.39	1	96	1.03%