方土昶 (6265)-凱基-中港券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	11.55	0	0.00	11.05	1	3,402	0.03%
2024/04/09	0	12.10	0	0.00	11.90	0	3,443	0.00%
2024/03/29	0	0.00	5	11.65	11.70	-5	3,406	-0.15%
2024/03/04	0	0.00	0.7	14.60	15.05	-0.7	3,361	-0.02%
2024/02/22	0	0.00	1	14.30	14.40	-1	2,950	-0.03%
2024/02/20	7	14.90	7	15.05	15.05	0	2,846	0.00%
2024/02/19	0	0.00	9	15.15	14.80	-9	2,768	-0.33%
2024/02/16	19	15.52	10	15.48	15.65	9	2,673	0.34%
2024/02/15	10	14.75	10	14.75	14.90	0	2,546	0.00%
2024/02/05	6	15.35	11	15.38	14.25	-5	2,421	-0.21%
2024/02/02	6	15.84	1	16.30	15.70	5	2,251	0.22%
2024/02/01	10	15.81	36	16.07	15.80	-26	1,999	-1.30%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	12	12.65	32	12.81	13.55	-20	1,383	-1.45%
2024/01/26	26	12.67	29	12.68	12.50	-3	1,176	-0.26%
2024/01/25	2	12.33	33	12.23	12.70	-31	886	-3.50%
2024/01/24	246	12.00	267	11.83	11.55	-21	714	-2.94%	大買/大賣/
2024/01/10	0	0.00	5	10.55	10.40	-5	539	-0.93%
2024/01/09	0	0.00	7	11.05	10.85	-7	527	-1.33%
2024/01/08	0	0.00	0.4	10.95	10.95	-0.4	520	-0.07%
2024/01/05	4	11.35	2	11.25	11.25	2	506	0.40%
2024/01/03	9.1	10.45	10	10.40	10.40	-0.9	427	-0.21%
2024/01/02	3	10.45	0	0.00	10.45	3	423	0.71%
2023/12/28	10	10.35	0	0.00	10.35	10	421	2.37%
2023/12/26	0.4	10.45	0	0.00	10.30	0.4	414	0.10%
2023/12/18	0.1	10.64	0	0.00	10.40	0.1	392	0.03%
2023/12/15	0.1	10.65	0	0.00	10.50	0.1	385	0.01%
2023/12/14	0	0.00	15	10.98	10.65	-15	370	-4.05%
2023/12/13	0	0.00	68	11.69	11.15	-68	339	-20.03%
2023/12/12	5	10.98	30	10.98	11.05	-25	280	-8.90%
2023/12/11	2	10.95	34	11.18	11.30	-32	237	-13.46%
2023/12/07	0	0.00	1	10.15	10.15	-1	91	-1.09%
2023/12/05	10	10.37	1	10.30	10.30	9	90	9.90%
2023/12/04	13	10.50	0	0.00	10.40	13	88	14.65%
2023/11/30	0	0.00	4	10.05	10.00	-4	91	-4.37%
2023/11/29	2	10.00	0	0.00	10.05	2	90	2.22%
2023/11/21	0	0.00	1	10.05	10.00	-1	89	-1.12%
2023/11/16	10	10.00	11	9.96	9.95	-1	93	-1.07%
2023/11/15	0	0.00	4	10.03	9.92	-4	92	-4.33%
2023/11/13	0	0.00	2	9.95	9.94	-2	94	-2.12%
2023/11/08	0.1	10.00	0	0.00	9.90	0.1	103	0.10%
2023/11/03	0	0.00	5	9.93	9.92	-5	109	-4.59%
2023/11/01	3	9.86	3	9.77	9.79	0	109	0.00%
2023/10/31	0.1	9.95	0	0.00	9.78	0.1	112	0.09%
2023/10/30	0.2	9.93	0	0.00	9.90	0.2	114	0.13%
2023/10/26	0	0.00	0	10.00	9.96	0	119	0.00%
2023/10/25	1	10.05	0	0.00	10.00	1	122	0.82%
2023/10/24	3	10.00	0	0.00	10.00	3	124	2.41%
2023/10/19	0.1	9.94	0	0.00	9.90	0.1	133	0.04%
2023/10/17	0.2	10.00	0	0.00	9.92	0.2	137	0.15%
2023/10/05	1	10.00	1	10.10	10.00	0	173	0.00%
2023/10/03	2	10.05	0	0.00	10.05	2	183	1.09%
2023/09/28	0	0.00	2	10.15	10.10	-2	191	-1.05%
2023/09/26	0	0.00	1	10.05	10.05	-1	195	-0.51%
2023/09/22	2	10.00	0	0.00	10.05	2	204	0.98%
2023/09/20	0	0.00	1	10.10	10.10	-1	214	-0.47%
2023/09/19	5	10.23	0	0.00	10.15	5	226	2.21%
2023/09/18	4	10.25	0	0.00	10.20	4	268	1.49%
2023/09/13	0	0.00	9	10.25	10.20	-9	354	-2.54%
2023/09/12	0	0.00	7	10.25	10.25	-7	410	-1.70%
2023/09/11	7	10.36	0	0.00	10.30	7	413	1.69%
2023/09/07	5	10.50	0	0.00	10.50	5	420	1.19%
2023/09/06	35	10.66	0	0.00	10.50	35	421	8.30%
2023/08/10	0.1	10.30	0	0.00	10.20	0.1	431	0.02%
2023/08/07	0	0.00	5	10.25	10.30	-5	430	-1.16%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	428	0.02%
2023/07/27	4	10.55	0	0.00	10.85	4	423	0.94%
2023/07/26	1	10.50	0	0.00	10.45	1	421	0.24%
2023/06/30	0	0.00	1	11.15	11.25	-1	478	-0.21%
2023/06/29	0	0.00	10	11.20	11.20	-10	476	-2.10%
2023/06/26	3	11.88	0	0.00	11.60	3	460	0.65%
2023/06/16	12	10.67	10	11.05	11.40	2	336	0.59%
2023/05/24	0	0.00	5	10.50	10.55	-5	285	-1.75%
2023/05/19	0.2	10.45	0	0.00	10.50	0.2	285	0.07%
2023/04/26	5	10.40	0	0.00	10.35	5	305	1.63%
2023/04/12	0	0.00	9	10.94	10.70	-9	277	-3.25%
2023/04/06	0	0.00	1	10.60	10.70	-1	255	-0.39%
2023/03/31	3	10.90	7	10.64	10.60	-4	250	-1.60%
2023/03/16	0	0.00	55	10.02	9.99	-55	206	-26.59%
2023/03/06	0	0.00	9	10.19	10.20	-9	219	-4.09%
2023/03/03	1	10.20	0	0.00	10.10	1	218	0.46%
2023/03/01	2	10.15	0	0.00	10.15	2	222	0.90%
2023/02/20	0	0.00	4	10.25	10.25	-4	232	-1.72%
2023/02/17	0	0.00	1	10.10	10.15	-1	239	-0.42%
2023/02/13	0.5	10.05	0	0.00	10.05	0.5	247	0.20%
2023/02/08	0	0.00	6	9.85	9.83	-6	238	-2.52%
2023/02/02	2	9.85	0	0.00	9.86	2	316	0.63%
2023/02/01	1	9.72	1	9.81	9.83	0	316	0.00%
2023/01/06	0.2	9.66	0	0.00	9.55	0.2	339	0.06%
2022/12/27	2	9.82	0	0.00	9.81	2	370	0.54%
2022/12/23	1	9.84	0	0.00	9.84	1	380	0.26%
2022/12/22	0	0.00	3	10.05	9.97	-3	384	-0.78%
2022/12/20	0	0.00	1	9.84	9.89	-1	402	-0.25%
2022/12/15	1	10.15	0	0.00	10.25	1	420	0.24%
2022/12/13	5	10.22	0	0.00	10.10	5	427	1.17%
2022/12/07	0	0.00	6	10.20	10.10	-6	436	-1.37%
2022/12/06	0	0.00	7	10.50	10.50	-7	438	-1.60%
2022/12/05	0	0.00	10	10.67	10.70	-10	439	-2.28%
2022/12/02	14	10.58	12	10.57	10.55	2	438	0.46%
2022/12/01	52	10.70	0	0.00	10.50	52	436	11.92%
2022/11/30	42	10.44	0	0.00	10.50	42	439	9.56%
2022/11/03	1	10.15	1	10.00	10.15	0	1,058	0.00%
2022/11/02	2	10.30	2	10.25	10.20	0	1,071	0.00%
2022/10/31	2	9.56	2	9.57	9.43	0	1,155	0.00%
2022/08/30	5	12.48	5	12.28	12.30	0	2,005	0.00%
2022/08/10	1	13.05	1	13.20	13.20	0	4,510	0.00%
2022/08/05	3	12.15	3	12.13	12.00	0	4,406	0.00%
2022/07/25	7	12.06	7	12.29	11.95	0	4,106	0.00%
2022/07/18	0	0.00	1	10.80	10.95	-1	4,031	-0.02%
2022/06/16	13	12.95	3	13.40	12.80	10	3,973	0.25%
2022/06/15	9	13.07	6	13.05	13.10	3	3,958	0.08%
2022/06/14	0	0.00	12	13.15	13.10	-12	3,929	-0.31%
2022/06/08	1	13.05	0	0.00	12.85	1	3,549	0.03%
2022/06/06	3	13.05	3	13.50	13.05	0	3,517	0.00%
2022/06/02	4	13.83	0	0.00	13.15	4	3,449	0.12%
2022/06/01	3	14.40	3	14.75	14.30	0	3,371	0.00%
2022/05/31	140	14.84	149	14.57	14.40	-9	3,254	-0.28%	大買/大賣/
2022/05/30	3	14.20	3	14.65	14.05	0	2,682	0.00%
2022/05/27	5	14.25	11	14.07	14.25	-6	2,585	-0.23%
2022/05/26	21	13.71	15	13.58	13.80	6	2,511	0.24%
2022/05/25	20	14.05	23	13.80	13.80	-3	2,398	-0.13%
2022/05/24	6	15.02	1	14.70	13.70	5	2,183	0.23%
2022/05/23	2	14.08	2	14.30	14.30	0	1,335	0.00%
2022/05/20	3	13.37	6	13.43	13.00	-3	1,042	-0.29%
2022/05/19	2	11.85	15	12.19	12.50	-13	802	-1.62%
2022/05/12	2	10.17	0	0.00	9.96	2	614	0.33%
2022/05/11	0	10.70	0	0.00	10.35	0	607	0.00%
2022/05/10	0	0.00	1	10.65	10.55	-1	614	-0.16%
2022/05/05	3	11.55	3	11.45	11.35	0	639	0.00%
2022/05/03	0	0.00	5	10.70	10.75	-5	653	-0.77%
2022/04/28	1	10.70	0	0.00	10.70	1	691	0.14%
2022/04/27	0	0.00	1	10.40	10.55	-1	701	-0.14%
2022/04/19	4	11.95	0	0.00	11.85	4	817	0.49%
2022/04/18	2	11.43	0	0.00	11.35	2	851	0.23%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/11	1	12.45	0	0.00	12.00	1	1,704	0.06%
2022/04/07	2	12.60	0	0.00	12.55	2	1,785	0.11%
2022/03/30	0	0.00	3	13.65	13.65	-3	2,252	-0.13%
2022/03/28	3	13.65	10	13.52	13.50	-7	2,600	-0.27%
2022/03/25	9	14.12	0	0.00	14.10	9	3,066	0.29%
2022/03/23	3	14.48	2	14.45	14.55	1	3,183	0.03%
2022/03/10	1	13.80	1	13.85	13.80	0	5,573	0.00%
2022/03/09	2	13.23	0	0.00	13.20	2	6,234	0.03%
2022/03/02	3	14.25	3	14.10	14.35	0	7,355	0.00%
2022/02/24	1	13.80	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.10	0	0.00	14.40	1	8,759	0.01%
2022/02/08	0	0.00	1	15.50	15.25	-1	9,824	-0.01%
2022/01/25	1	14.50	0	0.00	14.30	1	9,856	0.01%
2022/01/24	0	14.40	0	0.00	15.05	0	9,865	0.00%
2022/01/13	1	15.60	3	15.60	15.55	-2	9,874	-0.02%
2022/01/12	0	0.00	4	16.15	16.00	-4	9,852	-0.04%
2022/01/11	1	16.40	3	16.55	16.50	-2	9,838	-0.02%
2022/01/10	9	17.15	3	17.40	17.25	6	9,799	0.06%
2022/01/07	12	17.67	14	17.84	17.55	-2	9,754	-0.02%
2022/01/06	2	17.00	0	0.00	17.10	2	9,027	0.02%
2022/01/05	0	0.00	1	17.10	17.00	-1	8,999	-0.01%
2022/01/04	0	0.00	5	17.10	17.10	-5	8,981	-0.06%
2022/01/03	1	17.20	0	0.00	17.10	1	9,047	0.01%
2021/12/30	1	17.95	0	0.00	17.60	1	9,081	0.01%
2021/12/28	23	18.29	13	18.51	18.10	10	9,002	0.11%
2021/12/27	1	17.90	1	18.20	17.70	0	8,702	0.00%
2021/12/24	1	17.90	2	18.00	17.80	-1	8,721	-0.01%
2021/12/22	33	18.82	28	18.49	18.05	5	8,891	0.06%
2021/12/21	17	18.21	22	18.17	18.60	-5	8,935	-0.06%
2021/12/20	2	17.10	0	0.00	16.95	2	8,467	0.02%
2021/12/16	3	17.90	0	0.00	17.55	3	8,441	0.04%
2021/12/15	0	0.00	22	17.90	17.75	-22	8,421	-0.26%
2021/12/14	0	0.00	42	17.66	17.20	-42	8,346	-0.50%
2021/12/13	16	18.53	0	0.00	18.70	16	7,947	0.20%
2021/12/10	8	18.95	7	18.86	18.50	1	7,784	0.01%
2021/12/09	12	20.08	47	20.19	19.25	-35	7,645	-0.46%
2021/12/08	1	19.80	23	19.86	19.75	-22	7,452	-0.30%
2021/12/07	194	19.82	144	19.74	19.15	50	7,228	0.69%	大買/大賣/
2021/12/06	75	19.61	32	19.65	19.45	43	6,887	0.62%
2021/12/03	16	18.42	14	18.61	19.10	2	6,249	0.03%
2021/12/02	5	16.55	40	17.29	17.40	-35	5,615	-0.62%
2021/11/30	3	16.05	3	15.95	15.70	0	5,557	0.00%
2021/11/29	20	15.50	21	15.50	15.45	-1	5,657	-0.02%
2021/11/26	91	17.03	55	17.22	16.70	36	5,556	0.65%
2021/11/25	0	0.00	2	16.35	16.85	-2	4,937	-0.04%
2021/11/23	51	15.42	58	16.00	15.40	-7	4,619	-0.15%
2021/11/22	0	0.00	3	15.60	15.60	-3	4,182	-0.07%
2021/11/19	53	14.10	60	13.30	14.20	-7	4,161	-0.17%
2021/11/18	2	12.63	28	12.62	12.95	-26	3,692	-0.70%
2021/11/17	27	11.91	14.1	12.08	11.80	12.9	3,518	0.37%
2021/11/16	18	11.96	3	12.00	12.30	15	3,401	0.44%
2021/11/15	8	12.38	5.1	12.04	11.25	3	2,963	0.10%
2021/11/12	0	0.00	12	11.58	11.70	-12	2,742	-0.44%
2021/11/10	0	0.00	10	11.35	10.95	-10	2,816	-0.36%
2021/11/09	0	0.00	1	11.50	11.40	-1	2,828	-0.04%
2021/11/08	0	0.00	6	11.48	11.40	-6	2,833	-0.21%
2021/11/05	9	11.31	0	0.00	11.25	9	2,865	0.31%
2021/11/04	2	11.28	2	11.30	11.25	0	2,869	0.00%
2021/11/02	0	0.00	7	11.16	10.75	-7	2,836	-0.25%
2021/11/01	2	10.80	7	11.01	10.95	-5	2,829	-0.18%
2021/10/29	1	10.70	0	0.00	10.70	1	2,882	0.03%
2021/10/28	6	10.74	3	10.70	10.65	3	2,900	0.10%
2021/10/27	3	10.67	0	0.00	10.70	3	2,926	0.10%
2021/10/22	1	10.55	0	0.00	10.50	1	3,030	0.03%
2021/10/20	0	0.00	4	10.80	10.65	-4	3,118	-0.13%
2021/10/18	4	10.58	0	0.00	10.60	4	3,247	0.12%
2021/10/15	1	10.60	0	0.00	10.55	1	3,256	0.03%
2021/10/14	2	10.58	0	10.55	10.55	2	3,284	0.06%
2021/10/13	1	10.45	0	10.50	10.40	1	3,290	0.03%
2021/10/12	0	0.00	1	10.40	10.30	-1	3,289	-0.03%
2021/10/08	0	0.00	2	10.65	10.45	-2	3,281	-0.06%
2021/10/07	12	10.55	14	10.52	10.60	-2	3,218	-0.06%
2021/10/04	2	9.98	0	0.00	9.88	2	3,191	0.06%
2021/10/01	3	10.30	3	10.45	10.35	0	3,188	0.00%
2021/09/29	11	10.95	1	11.20	10.60	10	3,105	0.32%
2021/09/28	16	11.32	40.1	11.40	11.60	-24.1	2,942	-0.82%
2021/09/27	1	10.65	6	10.60	10.55	-5	2,608	-0.19%
2021/09/24	1	10.65	2	10.55	10.65	-1	2,607	-0.04%
2021/09/23	10	10.68	0	0.00	10.50	10	2,566	0.39%
2021/09/22	1	10.20	0	0.00	10.25	1	2,507	0.04%
2021/09/16	1	10.65	0	0.00	10.45	1	2,470	0.04%
2021/09/15	1	10.90	0	0.00	10.70	1	2,469	0.04%
2021/09/14	2	11.13	0	0.00	11.05	2	2,464	0.08%
2021/09/13	1	11.35	0	0.00	11.05	1	2,442	0.04%
2021/09/10	3	10.92	0	0.00	11.05	3	2,399	0.13%
2021/09/09	1	10.95	1	10.75	10.70	0	2,381	0.00%
2021/09/08	4	10.50	3	10.90	10.55	1	2,336	0.04%
2021/09/07	1	10.25	0	0.00	10.55	1	2,290	0.04%
2021/09/06	2	10.90	0	0.00	10.50	2	2,285	0.09%
2021/09/03	1	11.55	0	0.00	11.25	1	2,277	0.04%
2021/09/02	3	12.25	2	11.95	12.15	1	2,206	0.05%
2021/09/01	3	10.97	3	11.20	11.20	0	1,986	0.00%
2021/07/30	0	0.00	2	10.40	10.40	-2	1,390	-0.14%
2021/07/27	1	10.10	0	0.00	10.05	1	1,309	0.08%
2021/07/23	10	10.14	3	10.15	10.15	7	1,550	0.45%
2021/07/22	0	0.00	6	10.38	10.25	-6	2,071	-0.29%
2021/07/09	3	10.00	3	10.45	10.00	0	2,046	0.00%
2021/07/07	5	9.83	10	9.93	9.85	-5	1,997	-0.25%
2021/07/06	21	10.01	1	10.20	9.87	20	1,999	1.00%
2021/07/05	0	0.00	2	10.05	10.15	-2	1,960	-0.10%
2021/06/25	1	9.49	0	0.00	9.35	1	2,011	0.05%
2021/06/24	1	9.60	0	0.00	9.50	1	2,006	0.05%
2021/06/15	3	9.45	3	9.90	9.36	0	2,009	0.00%
2021/06/04	0	0.00	5	8.45	8.33	-5	1,914	-0.26%
2021/05/05	0	0.00	5	9.50	10.10	-5	1,674	-0.30%
2021/05/04	5	10.20	22	11.20	10.20	-17	1,646	-1.03%
2021/05/03	19	11.67	27	11.70	11.30	-8	1,581	-0.51%
2021/04/29	13	11.46	28	11.57	11.60	-15	1,441	-1.04%
2021/04/28	12	11.07	112	11.23	10.55	-100	1,241	-8.05%	大賣/
2021/04/26	0	0.00	12	10.45	10.30	-12	709	-1.69%
2021/04/21	0	0.00	3	9.99	10.30	-3	879	-0.34%
2021/04/20	0	0.00	1	9.82	10.05	-1	845	-0.12%
2021/04/19	0	0.00	10	9.42	10.00	-10	837	-1.19%
2021/04/16	18	9.19	2	9.16	9.19	16	840	1.90%
2021/04/15	54	8.95	0	0.00	8.97	54	827	6.53%
2021/04/14	1	8.68	2	8.85	8.84	-1	881	-0.11%
2021/04/13	2	9.15	0	0.00	8.91	2	879	0.23%
2021/04/12	1	8.94	1	9.11	9.00	0	884	0.00%
2021/04/09	1	9.30	17	9.38	9.35	-16	882	-1.81%
2021/04/08	8	9.28	28	9.19	9.33	-20	867	-2.30%
2021/04/07	25	8.92	8	8.65	8.90	17	841	2.02%
2021/04/06	8.1	8.25	3	8.39	8.38	5.1	795	0.64%
2021/03/31	0	0.00	1	8.04	8.06	-1	835	-0.12%
2021/03/29	0	0.00	2	8.08	8.03	-2	1,008	-0.20%
2021/03/26	2	8.18	2	8.17	8.14	0	1,017	0.00%
2021/03/25	0	0.00	2	8.11	8.10	-2	1,025	-0.19%
2021/03/24	4	8.15	1	8.25	8.17	3	1,024	0.29%
2021/03/23	0	0.00	89	8.32	8.14	-89	1,019	-8.73%
2021/03/19	5	7.97	0	0.00	7.93	5	991	0.50%
2021/03/18	4	7.92	0	0.00	7.90	4	987	0.41%
2021/03/17	1	7.89	0	0.00	7.79	1	996	0.10%
2021/03/15	8	7.66	0	0.00	7.75	8	984	0.81%
2021/03/12	1	7.57	0	0.00	7.51	1	975	0.10%
2021/03/11	5	7.53	0	0.00	7.52	5	975	0.51%
2021/03/02	1	7.68	0	0.00	7.52	1	981	0.10%
2021/02/25	1	7.62	0	0.00	7.62	1	978	0.10%
2021/02/24	1	7.67	0	0.00	7.56	1	982	0.10%
2021/02/23	3	7.68	0	0.00	7.68	3	980	0.31%
2021/02/22	7	7.69	0	0.00	7.70	7	985	0.71%
2021/02/19	2	7.58	0	0.00	7.60	2	996	0.20%
2021/02/18	2	7.62	0	0.00	7.61	2	994	0.20%
2021/02/05	2	7.36	0	0.00	7.44	2	992	0.20%
2021/02/03	1	7.32	0	0.00	7.28	1	988	0.10%
2021/02/02	1	7.26	0	0.00	7.28	1	987	0.10%
2021/01/29	1	7.35	0	0.00	7.19	1	985	0.10%
2021/01/28	1	7.58	0	0.00	7.44	1	978	0.10%
2021/01/21	1	7.92	0	0.00	7.97	1	965	0.10%
2021/01/19	2	8.23	0	0.00	8.20	2	951	0.21%
2021/01/18	4	8.00	0	0.00	8.00	4	933	0.43%
2021/01/15	11	8.05	0	0.00	8.13	11	924	1.19%
2021/01/14	30	8.33	3	8.39	8.18	27	908	2.97%
2021/01/13	1	8.13	0	0.00	8.07	1	694	0.14%
2021/01/12	2	8.27	2	8.56	7.90	0	683	0.00%
2021/01/11	2	8.54	0	0.00	8.48	2	650	0.31%
2021/01/08	6	7.92	0	0.00	7.92	6	588	1.02%
2021/01/07	0	0.00	6	8.07	7.86	-6	587	-1.02%
2020/12/30	0	0.00	3	8.25	8.09	-3	511	-0.59%
2020/12/24	1	7.96	4	8.09	8.00	-3	421	-0.71%
2020/12/23	0	0.00	274	7.81	7.79	-274	346	-79.08%	大賣/鉅額交易
2020/12/22	0	0.00	3	7.14	7.13	-3	257	-1.17%
2020/12/18	3	6.95	0	0.00	6.97	3	279	1.07%
2020/12/17	0.1	6.99	0	0.00	6.97	0.1	279	0.05%
2020/12/14	0	0.00	2	7.04	6.95	-2	326	-0.61%
2020/12/11	0	0.00	10	7.20	6.90	-10	326	-3.06%
2020/12/10	0	0.00	3	6.88	6.88	-3	314	-0.95%
2020/12/08	3	6.83	0	0.00	6.80	3	313	0.96%
2020/12/01	0	0.00	4	6.84	6.77	-4	321	-1.24%
2020/11/23	5	6.53	0	0.00	6.54	5	316	1.58%
2020/11/19	18	6.69	15	6.68	6.60	3	313	0.96%
2020/11/18	40	6.66	40	6.75	6.68	0	307	0.00%
2020/11/05	3	6.60	0	0.00	6.62	3	329	0.91%
2020/10/30	3	6.62	0	0.00	6.56	3	349	0.86%
2020/10/08	0	0.00	2	6.84	6.84	-2	628	-0.32%
2020/09/25	2	6.35	0	0.00	6.35	2	636	0.31%
2020/09/24	0	0.00	1	7.23	6.70	-1	630	-0.16%
2020/09/23	0	0.00	1	7.00	6.89	-1	595	-0.17%
2020/09/22	0	0.00	5	6.76	6.70	-5	582	-0.86%
2020/09/18	10	7.06	15	6.87	6.82	-5	572	-0.87%
2020/09/17	0	0.00	7	6.55	6.59	-7	535	-1.31%
2020/09/11	0	0.00	3	6.47	6.41	-3	524	-0.57%
2020/09/10	0	0.00	4	6.49	6.51	-4	522	-0.76%
2020/09/09	4	6.26	0	0.00	6.38	4	515	0.78%
2020/08/21	5	6.12	0	0.00	6.09	5	507	0.98%
2020/08/20	0	0.00	14	6.08	6.05	-14	507	-2.76%
2020/08/14	2.1	6.34	0	0.00	6.30	2.1	489	0.42%
2020/08/06	1	6.55	0	0.00	6.51	1	470	0.21%
2020/08/04	6	6.46	4	6.58	6.61	2	460	0.43%
2020/08/03	1	6.80	1	7.02	6.78	0	451	0.00%
2020/07/31	0	0.00	45	6.60	6.60	-45	436	-10.31%
2020/07/29	4	6.31	0	0.00	6.43	4	425	0.94%
2020/07/28	3	6.50	0	0.00	6.48	3	416	0.72%
2020/07/27	63	7.27	7	7.34	7.20	56	369	15.15%
2020/07/24	0	0.00	11	6.60	6.68	-11	186	-5.88%
2020/07/14	3	6.21	0	0.00	6.20	3	148	2.02%
2020/07/10	0	0.00	8	6.37	6.37	-8	145	-5.50%
2020/06/24	0	0.00	20	5.99	6.05	-20	137	-14.60%
2020/06/08	1	6.07	3	6.14	6.14	-2	178	-1.12%
2020/06/03	26	5.88	0	0.00	5.88	26	185	13.98%
2020/05/29	4	5.77	0	0.00	5.76	4	185	2.16%
2020/05/22	10	5.94	0	0.00	5.75	10	187	5.32%
2020/05/07	0	0.00	3	5.70	5.68	-3	198	-1.51%
2020/05/04	3	5.50	0	0.00	5.55	3	197	1.52%
2020/04/15	1	5.53	0	0.00	5.50	1	196	0.51%
2020/04/09	0	0.00	3	5.22	5.22	-3	194	-1.54%
2020/04/01	3	5.07	0	0.00	5.06	3	193	1.55%
2020/03/16	5	5.42	0	0.00	5.68	5	166	3.01%
2020/03/12	4	6.54	0	0.00	6.35	4	163	2.45%
2020/03/09	15	6.58	0	0.00	6.54	15	162	9.22%
2020/03/04	10	6.60	0	0.00	6.64	10	171	5.85%
2020/03/02	3	6.64	0	0.00	6.66	3	228	1.31%
2020/02/11	0	0.00	3	6.94	6.91	-3	280	-1.07%
2020/02/03	3	6.23	0	0.00	6.20	3	273	1.10%
2019/10/22	0	0.00	0	6.76	6.76	0	369	0.00%
2019/10/21	0	0.00	0	7.54	6.79	0	368	0.00%
2019/10/02	0	6.84	0	0.00	6.79	0	363	0.00%
2019/09/26	0	0.00	3	6.81	6.81	-3	359	-0.83%
2019/08/26	20	6.90	0	0.00	7.10	20	294	6.80%
2019/08/16	0	0.00	4	6.64	6.89	-4	215	-1.86%
2019/08/15	57	6.39	79	6.35	6.66	-22	184	-11.94%
2019/08/14	20	5.96	20	6.11	6.12	0	110	0.00%
2019/08/12	3	5.51	0	0.00	5.61	3	80	3.71%
2019/07/15	3	5.71	0	0.00	5.78	3	85	3.49%
2019/06/03	0	0.00	3	5.77	5.78	-3	112	-2.67%
2019/05/24	0	0.00	3	5.74	5.76	-3	120	-2.49%
2019/05/15	0	0.00	3	5.75	5.78	-3	116	-2.58%
2019/05/14	0	0.00	1	5.73	5.65	-1	113	-0.88%
2019/04/03	0	0.00	1	5.94	5.89	-1	80	-1.24%
2019/03/28	0	0.00	3	5.79	5.74	-3	64	-4.68%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.00%
2019/03/11	0	6.19	0	0.00	5.64	0	56	0.00%
2019/03/08	0	0.00	3	5.64	5.63	-3	57	-5.26%
2019/03/07	0	5.60	0	0.00	5.57	0	54	0.00%
2019/03/06	0	0.00	3	5.59	5.56	-3	54	-5.53%
2019/03/05	0	0.00	8	5.54	5.54	-8	52	-15.26%
2019/03/04	0	0.00	1	5.55	5.54	-1	51	-1.93%
2019/02/27	0	0.00	3	5.45	5.42	-3	51	-5.81%
2019/02/26	0	0.00	6	5.40	5.35	-6	50	-11.99%
2019/02/25	0	0.00	3	5.59	5.38	-3	49	-6.10%
2019/02/22	0	0.00	6	5.36	5.49	-6	45	-13.05%
2019/02/21	1	5.08	0	0.00	5.10	1	40	2.45%
2019/02/20	3	5.04	0	0.00	5.08	3	40	7.47%
2019/02/15	3	5.05	0	0.00	5.05	3	39	7.54%
2019/02/13	3	5.01	0	0.00	5.04	3	40	7.36%
2019/01/28	1	5.12	0	0.00	5.12	1	40	2.47%
2019/01/15	3	5.05	0	0.00	5.09	3	49	6.07%
2019/01/02	3	5.02	0	0.00	5.03	3	72	4.12%
2018/12/24	6	5.00	0	0.00	5.07	6	74	8.06%
2018/12/20	3	5.06	0	0.00	5.05	3	74	4.03%
2018/12/12	1	5.40	0	0.00	5.39	1	74	1.34%
2018/12/04	6	5.43	0	0.00	5.45	6	75	7.90%
2018/12/03	0	0.00	3	5.43	5.42	-3	75	-3.98%
2018/11/01	3	5.06	0	0.00	5.09	3	129	2.31%
2018/10/17	3	5.43	0	0.00	5.44	3	115	2.59%
2018/10/16	3	5.52	0	0.00	5.39	3	115	2.60%
2018/10/11	0	0.00	4	5.71	5.71	-4	114	-3.49%
2018/10/09	3	6.30	0	0.00	6.34	3	108	2.77%
2018/09/26	3	6.63	0	0.00	6.60	3	267	1.12%
2018/09/21	4	6.66	0	0.00	6.68	4	283	1.41%
2018/09/20	3	6.62	0	0.00	6.66	3	288	1.04%
2018/09/19	1	6.64	0	0.00	6.68	1	290	0.34%
2018/09/18	0	0.00	0.1	6.76	6.67	-0.1	306	-0.05%
2018/09/13	3	6.58	3	6.73	6.71	0	316	0.00%
2018/09/06	0	0.00	3	6.79	6.74	-3	367	-0.82%
2018/09/05	0	0.00	3	6.79	6.66	-3	372	-0.81%
2018/09/04	3	6.63	0	0.00	6.65	3	394	0.76%
2018/08/23	3	6.64	0	0.00	6.63	3	526	0.57%
2018/08/21	0	0.00	6	6.89	6.84	-6	548	-1.09%
2018/08/16	3	6.62	0	0.00	6.63	3	547	0.55%
2018/08/14	3	6.66	0	0.00	6.63	3	550	0.54%
2018/08/03	2.2	6.95	0	0.00	6.96	2.2	578	0.38%
2018/08/02	0.2	7.00	0	0.00	6.93	0.2	579	0.03%
2018/07/31	3	6.95	0	0.00	7.02	3	587	0.51%
2018/07/30	0.1	7.68	0	0.00	6.99	0.1	589	0.02%
2018/07/27	3	6.96	0	0.00	6.99	3	595	0.50%
2018/07/26	1	6.94	0	0.00	6.99	1	609	0.16%
2018/07/23	3	6.93	0	0.00	6.91	3	770	0.39%
2018/07/20	2	6.97	0	0.00	6.91	2	788	0.25%
2018/07/13	2	7.10	0	0.00	7.10	2	837	0.24%
2018/07/05	5	8.00	5	7.36	7.36	0	853	0.00%
2018/06/15	0	0.00	2	7.64	7.54	-2	718	-0.28%
2018/06/13	0.2	7.53	0	0.00	7.46	0.2	709	0.03%
2018/06/12	2	7.50	2	7.52	7.35	0	714	0.00%
2018/06/08	0.3	7.23	0	0.00	7.16	0.3	585	0.05%
2018/06/07	0	0.00	2	7.18	7.15	-2	600	-0.33%
2018/05/31	1	6.95	0	0.00	6.92	1	955	0.10%
2018/05/29	2	6.94	0	0.00	6.91	2	970	0.21%
2018/05/07	2	7.23	0	0.00	7.14	2	1,127	0.18%
2018/04/24	0	0.00	2	7.54	7.50	-2	1,001	-0.20%
2018/04/17	2	7.15	0	0.00	7.22	2	949	0.21%
2018/04/16	0	7.32	0	0.00	7.25	0	943	0.00%
2018/03/12	0	7.73	0	0.00	7.66	0	789	0.00%
2018/03/08	4	8.41	2	8.21	8.21	2	705	0.28%
2018/02/07	0	0.00	2	7.08	7.21	-2	387	-0.52%
2018/02/06	2	6.95	0	0.00	7.08	2	388	0.52%
2018/02/02	2	7.43	4	7.37	7.43	-2	350	-0.57%
2018/01/31	0	0.00	2	7.39	7.35	-2	291	-0.69%
2018/01/29	0	0.00	2	7.24	7.12	-2	176	-1.13%
2018/01/23	0	0.00	4	7.20	7.14	-4	144	-2.77%
2018/01/22	0	0.00	14	7.12	7.14	-14	139	-10.06%
2018/01/19	0	0.00	1	6.86	6.90	-1	108	-0.92%