台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.18%
  • 成交量
    2,084
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27264.3000.0064.2025,4310.04%
2024/03/260.164.1600.0063.500.15,4240.00%
2024/03/2210.165.8000.0065.5010.15,5060.18%
2024/03/210.166.30166.4066.20-15,551-0.02%
2024/03/20367.60368.9066.8005,5130.00%
2024/03/191468.591469.1168.6005,4550.00%
2024/03/184367.973967.7968.7045,2590.08%
2024/03/152466.122467.3365.3004,9850.00%
2024/03/141664.1921.165.6465.80-5.14,719-0.11%
2024/03/134168.672568.5468.30164,5190.35%
2024/03/12462.40863.5066.00-44,055-0.10%
2024/03/1100.00160.6060.00-13,875-0.03%
2024/03/081659.1626.259.0557.10-10.23,721-0.27%
2024/03/076862.915962.2063.1093,5060.26%
2024/03/061559.622160.2761.40-62,795-0.21%
2024/03/05254.801055.4255.90-82,448-0.33%
2024/03/04351.101651.5950.90-132,228-0.58%
2024/03/011151.36650.4251.8052,1560.23%
2024/02/29349.40349.4349.5001,9820.00%
2024/02/27348.88548.9849.80-21,975-0.10%
2024/02/26149.851350.1649.35-122,018-0.59%
2024/02/237.249.56149.2049.556.21,9780.31%
2024/02/223.149.401748.5248.95-13.91,970-0.71%
2024/02/2100.00249.8048.90-21,935-0.10%
2024/02/20649.29149.0548.9051,9230.26%
2024/02/1918.150.53750.4350.00111,8800.59%
2024/02/16646.44946.8948.15-31,669-0.18%
2024/02/02142.70143.3543.3501,5770.00%
2024/01/29141.4500.0041.4011,5270.07%
2024/01/25441.5500.0041.2041,5250.26%
2024/01/24041.9500.0041.9501,5210.00%
2024/01/19240.80241.4541.4501,5190.00%
2024/01/1800.00140.5040.45-11,520-0.07%
2024/01/1200.00042.5541.8501,5040.00%
2024/01/1100.00242.0842.30-21,499-0.13%
2024/01/09544.40644.9444.20-11,484-0.07%
2024/01/08245.70446.2345.00-21,484-0.13%
2024/01/05646.98646.1445.8501,4910.00%
2024/01/04747.24347.8346.8541,4950.27%
2024/01/03248.0500.0047.7521,5130.13%
2024/01/021548.411448.1848.4511,4880.07%
2023/12/29147.40146.8546.8501,4490.00%
2023/12/28347.25347.6547.1501,4710.00%
2023/12/27246.8300.0047.2521,4630.14%
2023/12/26146.20446.4646.80-31,483-0.20%
2023/12/21147.20146.7146.8001,4750.00%
2023/12/20248.35147.6547.7011,4760.07%
2023/12/19548.4800.0047.8051,4340.35%
2023/12/18246.804.147.3647.50-2.11,339-0.16%
2023/12/14146.35745.9945.90-61,243-0.48%
2023/12/12245.40245.0845.0001,2890.00%
2023/12/11245.50145.4045.4011,3440.07%
2023/12/08446.41545.9445.85-11,355-0.07%
2023/12/071.146.86446.8346.70-2.91,346-0.22%
2023/12/05445.4600.0045.2541,3260.30%
2023/12/04346.52046.5045.8531,3340.22%
2023/11/3000.00646.2845.90-61,330-0.45%
2023/11/2900.00144.8044.75-11,305-0.08%
2023/11/28145.0000.0045.0011,3100.08%
2023/11/2700.00844.6144.45-81,318-0.61%
2023/11/242.445.99246.1345.700.41,3150.03%
2023/11/221845.531845.3645.4501,2440.00%
2023/11/212044.661545.3945.4551,2200.41%
2023/11/17343.2300.0043.4531,2740.24%
2023/10/2700.00539.7539.50-51,884-0.27%
2023/10/2600.00040.4039.8501,9540.00%
2023/10/18140.0000.0040.1013,0190.03%
2023/10/1700.00241.5041.05-23,072-0.07%
2023/10/16042.25241.1841.30-23,079-0.06%
2023/10/1300.001242.2542.25-123,082-0.39%
2023/10/12543.30143.3043.3043,1090.13%
2023/10/11243.90143.7043.6513,1160.03%
2023/10/0600.00247.1046.60-23,083-0.06%
2023/10/051647.1800.0046.80163,0820.52%
2023/10/0400.00145.6046.35-13,043-0.03%
2023/10/03145.2000.0045.2013,0170.03%
2023/10/02046.5500.0046.5503,0050.00%
2023/09/21146.2000.0046.6513,0310.03%
2023/09/20147.5000.0047.0513,0290.03%
2023/09/19147.6000.0047.1013,0190.03%
2023/09/18247.4500.0047.3023,0260.07%
2023/09/15149.20848.9747.50-73,122-0.22%
2023/09/14747.8600.0048.4073,0780.23%
2023/09/12146.15145.4545.4503,1800.00%
2023/09/11146.20146.0546.0503,1760.00%
2023/09/08146.25146.0046.0003,1530.00%
2023/09/0700.00145.9045.90-13,126-0.03%
2023/09/06145.8000.0045.7013,1190.03%
2023/09/05144.95144.9045.0003,1030.00%
2023/08/31143.55344.4344.30-23,095-0.06%
2023/08/30344.13343.7343.6503,0950.00%
2023/08/29044.0500.0043.6003,1760.00%
2023/08/28243.9000.0043.5523,1660.06%
2023/08/25345.62145.3545.4523,1430.06%
2023/08/24147.551.546.1846.05-0.53,129-0.02%
2023/08/23348.73349.1547.5503,0790.00%
2023/08/2200.00348.3247.30-32,992-0.10%
2023/08/21147.75248.2048.50-12,893-0.03%
2023/08/18245.8000.0045.9022,8330.07%
2023/08/17247.50147.6247.1012,8030.04%
2023/08/16347.05347.4047.5002,7630.00%
2023/08/1100.00144.7044.20-12,593-0.04%
2023/08/10243.7000.0044.1022,5880.08%
2023/08/0900.00146.3545.45-12,578-0.04%
2023/08/080.346.3000.0046.250.32,5650.01%
2023/08/020.345.4000.0045.000.32,6820.01%
2023/08/01146.10146.5046.2502,7300.00%
2023/07/31147.15146.1046.1002,7330.00%
2023/07/28947.79248.4947.4072,7000.26%
2023/07/2719.446.811747.5946.002.42,5820.09%
2023/07/265.748.441649.9947.90-10.42,410-0.43%
2023/07/254052.973453.1453.2062,1610.28%
2023/07/24848.361.148.4048.406.91,9610.35%
2023/07/21243.38341.0044.00-11,896-0.05%
2023/07/19138.2500.0038.0511,5850.06%
2023/07/181.138.9000.0038.701.11,5820.07%
2023/07/17139.9000.0039.8011,5720.06%
2023/07/1400.00539.1439.10-51,532-0.33%
2023/07/13137.6000.0037.8011,5190.07%
2023/07/12337.92237.8037.8011,5440.06%
2023/07/11138.4500.0038.2011,5460.06%
2023/07/1000.00038.6038.7501,5420.00%
2023/07/0700.00138.3038.30-11,544-0.06%
2023/07/05139.40039.4538.8511,5460.06%
2023/07/04839.631039.6539.70-21,531-0.13%
2023/07/031240.03739.6939.5051,5080.33%
2023/06/30137.7000.0038.1011,4260.07%
2023/06/2900.00238.3537.95-21,422-0.14%
2023/06/2800.00238.3538.35-21,421-0.14%
2023/06/27137.7000.0037.0511,4230.07%
2023/06/26438.760.138.2537.903.91,4310.27%
2023/06/2100.001.140.2839.20-1.11,407-0.08%
2023/06/200.138.6500.0038.800.11,3020.01%
2023/06/19238.9300.0039.1021,3280.15%
2023/06/161.138.551.138.0437.9001,2560.00%
2023/06/150.136.8500.0036.650.11,1640.01%
2023/06/0700.00137.0036.90-11,213-0.08%
2023/06/0600.001336.5036.80-131,224-1.06%
2023/06/05436.71336.8536.7011,2240.08%
2023/06/021237.4300.0037.25121,2150.99%
2023/05/29335.20135.5535.7021,1280.18%
2023/05/25136.0000.0035.8011,1140.09%
2023/05/2400.001035.8035.80-101,103-0.91%
2023/05/18335.3000.0035.2531,0850.28%
2023/05/17535.350.335.3035.154.71,0790.44%
2023/05/160.334.4500.0034.300.31,0710.03%
2023/05/15134.40534.1034.05-41,069-0.37%
2023/05/1200.00134.5035.20-11,052-0.10%
2023/05/11535.5000.0034.9051,0420.48%
2023/05/10536.9000.0036.8551,0180.49%
2023/05/092238.422140.6537.6019920.10%
2023/05/0800.0012.538.5139.95-12.5811-1.54%
2023/05/05437.76237.0536.7527110.28%
2023/05/041.536.5000.0037.401.56810.22%
2023/05/0200.000.535.7635.45-0.5642-0.07%
2023/04/2600.00134.5534.55-1626-0.16%
2023/04/25134.3500.0034.1516220.16%
2023/04/240.335.21134.9034.95-0.8615-0.12%
2023/04/2100.002.234.0234.30-2.2609-0.37%
2023/04/1900.00535.2035.10-5588-0.85%
2023/04/1800.00135.4535.50-1578-0.17%
2023/04/171.435.55935.8035.90-7.6559-1.35%
2023/04/14334.50134.5034.3525270.38%
2023/04/1300.000.434.8034.20-0.4515-0.08%
2023/04/06532.8000.0032.8054671.07%
2023/03/2800.00133.9032.80-1446-0.22%
2023/03/27034.6500.0033.8004260.00%
2023/03/24133.4000.0033.4014010.25%
2023/03/23133.9500.0033.6513950.25%
2023/03/222.434.30434.2534.60-1.6377-0.42%
2023/03/2100.00232.7032.60-2317-0.63%
2023/03/1700.001.432.3432.15-1.4293-0.47%
2023/03/16035.3500.0031.3002820.00%
2023/03/1400.00332.8531.90-3268-1.12%
2023/03/130.432.0000.0032.100.42360.16%
2023/03/0900.000.431.8031.05-0.4205-0.18%
2023/03/08130.5500.0030.5511940.52%
2023/03/070.431.0000.0030.750.41840.20%
2023/03/0600.000.430.4530.45-0.4177-0.20%
2023/03/030.430.0000.0030.250.41740.21%
2023/02/2000.000.229.9029.20-0.2158-0.15%
2023/02/150.228.9500.0028.600.21650.14%
2023/02/0800.001.228.8329.00-1.2162-0.76%
2023/02/0600.00129.2028.75-1153-0.65%
2023/02/020.229.0000.0028.950.21360.17%
2023/02/0100.000.228.0027.75-0.2126-0.18%
2023/01/310.227.4000.0027.700.21240.18%
2023/01/1600.00226.6026.55-2123-1.62%
2023/01/1200.000.227.5026.20-0.2122-0.17%
2023/01/0300.00126.2026.20-1158-0.63%
2022/12/300.127.0000.0026.150.11590.07%
2022/12/28126.100.127.0026.050.91640.55%
2022/12/21126.8500.0026.5011820.55%
2022/12/16227.0500.0027.1022010.99%
2022/12/1300.00326.7026.70-3201-1.49%
2022/12/1200.00126.8526.55-1204-0.49%
2022/12/09226.8500.0026.8522060.97%
2022/12/08226.8500.0026.8522080.96%
2022/12/050.227.6000.0027.700.22080.09%
2022/12/0200.000.227.3527.30-0.2206-0.09%
2022/12/0100.001026.8526.85-10207-4.83%
2022/11/170.227.0000.0026.650.22360.08%
2022/11/0900.000.526.3526.40-0.5239-0.19%
2022/11/020.525.9500.0025.450.52700.17%
2022/10/2800.00223.9024.00-2298-0.67%
2022/10/27224.1500.0024.1523020.66%
2022/10/25124.0500.0024.1013300.30%
2022/10/1900.000.525.3025.05-0.5333-0.13%
2022/10/180.324.4500.0024.600.33360.07%
2022/10/1400.000.324.0523.95-0.3356-0.08%
2022/10/120.324.4000.0024.400.33490.07%
2022/10/11124.3500.0024.2013500.29%
2022/10/0500.000.227.0026.95-0.2349-0.07%
2022/10/040.326.9500.0026.950.33520.08%
2022/09/28426.0300.0025.2043711.08%
2022/09/2700.000.326.8227.10-0.3371-0.08%
2022/09/26126.750.226.7526.750.83720.21%
2022/09/230.728.3700.0028.200.73730.20%
2022/09/19129.3000.0029.3013920.25%
2022/09/1500.001.130.9930.55-1.1403-0.27%
2022/09/141.130.4600.0030.451.14110.26%
2022/09/06129.5500.0029.6015480.18%
2022/08/1800.000.331.4531.40-0.3757-0.04%
2022/08/1700.000.431.4031.05-0.4755-0.05%
2022/08/1200.00131.2031.25-1751-0.13%
2022/08/1000.00529.9029.95-5745-0.67%
2022/08/09230.1000.0030.1027480.27%
2022/08/05329.35529.9030.30-2748-0.27%
2022/08/043.131.49231.4531.451.17420.15%
2022/08/03131.5000.0031.4517300.14%
2022/08/023.231.76232.1531.701.27350.16%
2022/08/01631.91132.1532.0057330.68%
2022/07/261.131.2800.0031.151.17400.15%
2022/07/22132.40033.0031.7517520.13%
2022/07/19132.1000.0032.3017420.13%
2022/07/07129.4000.0030.2017660.13%
2022/07/040.130.6500.0030.250.17800.01%
2022/07/010.130.8500.0030.650.18030.01%
2022/06/300.132.5500.0032.200.18020.01%
2022/06/2900.000.533.4533.20-0.5829-0.06%
2022/06/2800.00032.8032.6508320.00%
2022/06/230.130.8500.0030.600.18590.01%
2022/06/220.131.8000.0031.500.18630.01%
2022/06/200.232.13132.5031.25-0.8879-0.09%
2022/06/170.132.40732.5132.75-6.9884-0.78%
2022/06/16135.2000.0033.6518820.11%
2022/06/15735.2100.0035.2078560.82%
2022/06/14636.26235.2834.8548480.47%
2022/06/1000.00034.8034.2006600.00%
2022/05/3100.001.134.0534.00-1.11,006-0.11%
2022/05/30133.5500.0033.6511,1370.09%
2022/05/270.133.1000.0033.000.11,3960.01%
2022/05/23234.00234.0033.9001,5850.00%
2022/05/20234.2500.0034.0021,6100.12%
2022/05/19033.4000.0033.5501,6600.00%
2022/05/12131.7500.0032.1011,7860.06%
2022/05/0900.00232.4032.70-21,792-0.11%
2022/05/0500.00334.0033.70-31,794-0.17%
2022/05/04133.7500.0033.4011,7900.06%
2022/04/2900.001033.6634.00-101,802-0.55%
2022/04/2800.00433.4833.40-41,797-0.22%
2022/04/2700.00233.2033.50-21,808-0.11%
2022/04/250.134.25234.2034.30-21,810-0.11%
2022/04/2200.00235.8535.65-21,815-0.11%
2022/04/21235.60335.6536.05-11,820-0.05%
2022/04/190.134.23434.2334.25-3.91,827-0.21%
2022/04/182.234.01234.1534.000.21,8530.01%
2022/04/150.135.00634.9234.70-61,863-0.32%
2022/04/140.135.90335.5235.50-2.91,894-0.15%
2022/04/13435.75735.9135.90-31,925-0.16%
2022/04/121.235.26835.4935.55-6.82,029-0.34%
2022/04/110.236.30435.9835.85-3.92,054-0.19%
2022/04/080.137.6000.0037.550.12,1080.00%
2022/04/070.138.401237.8937.00-11.92,164-0.55%
2022/03/3000.006.440.2240.20-6.43,046-0.21%
2022/03/2900.00839.2539.50-83,055-0.26%
2022/03/25140.1000.0039.9013,1150.03%
2022/03/2400.00140.6040.35-13,124-0.03%
2022/03/23140.00239.9540.20-13,156-0.03%
2022/03/2200.00439.7340.25-43,220-0.12%
2022/03/2100.00139.3039.60-13,313-0.03%
2022/03/180.238.7500.0039.400.23,4040.01%
2022/03/172.139.04339.4838.75-0.93,647-0.02%
2022/03/161.138.752338.6138.50-21.93,946-0.55%
2022/03/1500.00239.4039.05-24,218-0.05%
2022/03/14140.0000.0040.0014,2490.02%
2022/03/1100.001140.2239.80-114,266-0.26%
2022/03/101142.05541.8041.6064,2460.14%
2022/03/09139.90440.7541.00-34,174-0.07%
2022/03/08339.40839.3839.40-54,163-0.12%
2022/03/07341.28941.1939.45-64,158-0.14%
2022/03/04241.73341.8542.00-14,217-0.02%
2022/03/03142.60641.0541.45-54,181-0.12%
2022/03/028142.068242.1942.60-14,079-0.02%
2022/03/01240.1018.339.7840.95-16.33,902-0.42%
2022/02/250.337.001137.2637.25-10.73,816-0.28%
2022/02/24337.20237.3036.5013,8560.03%
2022/02/2300.0010.838.2638.50-10.83,857-0.28%
2022/02/221538.1100.0037.70153,9210.38%
2022/02/211639.212639.7939.10-104,108-0.24%
2022/02/1800.00638.7038.90-64,211-0.14%
2022/02/171338.281139.0738.0524,2000.05%
2022/02/15137.9000.0037.3514,2070.02%
2022/02/1400.00738.4338.30-74,193-0.17%
2022/02/0900.000.237.0536.90-0.24,174-0.01%
2022/02/070.236.55535.8036.15-4.84,181-0.11%
2022/01/261534.851434.8834.9514,1830.02%
2022/01/255.135.457.235.0635.05-2.14,194-0.05%
2022/01/246.135.846.735.7135.85-0.64,223-0.01%
2022/01/210.136.900.136.7036.3004,2280.00%
2022/01/20537.70638.1037.70-14,259-0.02%
2022/01/19437.10637.4538.05-24,249-0.05%
2022/01/1800.00337.8537.40-34,247-0.07%
2022/01/1700.001037.0337.30-104,245-0.24%
2022/01/141636.40536.5036.20114,2390.26%
2022/01/13137.45737.5937.70-64,224-0.14%
2022/01/120.437.0800.0037.100.44,2150.01%
2022/01/1110.437.241037.4236.800.44,2100.01%
2022/01/1010.138.34838.7438.252.14,1840.05%
2022/01/072439.131038.5838.45144,1680.34%
2022/01/0616.139.741740.1439.75-0.94,133-0.02%
2022/01/0526.241.083141.3940.45-4.84,103-0.12%
2022/01/04940.71440.9040.9054,0010.12%
2022/01/0311.141.541342.6840.90-23,978-0.05%
2021/12/301.240.99740.9440.80-5.83,910-0.15%
2021/12/293742.111441.7641.90233,8550.60%
2021/12/2832.142.1354.142.0943.10-223,734-0.59%
2021/12/272540.8919.441.9542.055.63,2350.17%
2021/12/240.137.00137.3038.25-0.92,964-0.03%
2021/12/235.237.46437.4537.501.22,9200.04%
2021/12/220.136.25137.5537.85-12,894-0.03%
2021/12/21135.8500.0036.6512,8340.04%
2021/12/17237.13936.8536.65-72,830-0.25%
2021/12/160.137.8000.0037.600.12,7850.00%
2021/12/1500.00139.5039.20-12,706-0.04%
2021/12/145.238.22138.4539.104.22,5950.16%
2021/12/134940.3517.640.0339.9031.42,4901.26%
2021/12/103638.5740.338.8939.10-4.32,232-0.19%
2021/12/095.337.331137.6937.55-5.81,894-0.30%
2021/12/08334.374.434.2535.05-1.41,605-0.09%
2021/12/07334.00133.7534.5021,5540.13%
2021/12/0600.00134.1533.35-11,519-0.07%
2021/12/030.133.1700.0033.350.11,5110.01%
2021/12/021.333.74133.8533.050.31,5040.02%
2021/12/01034.1000.0034.4001,4770.00%
2021/11/3014.334.771334.9234.101.31,4510.09%
2021/11/290.233.2500.0032.700.21,3370.01%
2021/11/26433.90433.1533.9001,3110.00%
2021/11/25433.254.133.0133.25-0.11,2810.00%
2021/11/246.132.9712.133.1332.75-61,196-0.50%
2021/11/19433.991.134.1034.1031,0670.28%
2021/11/1811.134.421234.1334.90-0.91,001-0.09%
2021/11/1700.003.334.0134.10-3.3789-0.41%
2021/11/1600.00231.6831.00-2634-0.31%
2021/11/15131.65531.2532.00-4630-0.63%
2021/11/121031.70332.1531.2076291.11%
2021/11/1000.00731.8231.55-7599-1.17%
2021/11/0800.00131.3031.00-1612-0.16%
2021/11/04130.70130.7530.5006310.00%
2021/11/0300.00530.7331.30-5639-0.78%
2021/11/02530.66731.8830.50-2660-0.30%
2021/11/011.231.63331.6531.70-1.8677-0.26%
2021/10/291031.1830.231.2731.20-20.2725-2.79%
2021/10/288.231.17830.6031.100.27940.03%
2021/10/27229.2000.0029.5028220.24%
2021/10/26829.350.429.6029.307.78310.92%
2021/10/226.128.9800.0029.056.18350.73%
2021/10/212.329.14528.9828.80-2.7838-0.32%
2021/10/2000.001.328.8529.00-1.3839-0.16%
2021/10/19228.70129.0529.0018430.12%
2021/10/15028.0000.0028.1008470.01%
2021/10/1400.00728.0627.55-7852-0.82%
2021/10/13427.66828.1828.00-4857-0.47%
2021/10/12928.1600.0028.1098551.05%
2021/10/083.328.77529.3028.80-1.7859-0.20%
2021/10/07728.29228.4528.5558610.58%
2021/10/06227.800.228.0527.501.88710.21%
2021/10/05227.10227.9527.9508760.00%
2021/10/01127.950.129.0527.900.98790.10%
2021/09/3000.000.229.3529.50-0.2880-0.02%
2021/09/240.530.0400.0030.300.59470.05%
2021/09/08227.9000.0027.8529920.20%
2021/09/07228.201628.1128.25-14987-1.42%
2021/09/06728.91229.7028.7559830.51%
2021/09/03529.4900.0029.4559820.51%
2021/09/02429.53430.0329.5009850.00%
2021/09/01729.71530.0930.0529830.20%
2021/08/31729.34229.4029.5059750.51%
2021/08/30229.3500.0029.5029780.20%
2021/08/27429.2300.0029.5049790.41%
2021/08/2500.00129.4029.50-1985-0.10%
2021/08/24129.0000.0028.8519850.10%
2021/08/23429.15429.5529.7009860.00%
2021/08/19329.20429.4129.00-1991-0.10%
2021/08/1600.001029.9329.40-10981-1.02%
2021/08/131030.121.431.7029.958.69740.88%
2021/08/12430.81331.3231.7019590.10%
2021/08/110.130.5000.0030.700.19580.01%
2021/08/1000.00230.2530.85-2949-0.21%
2021/08/090.131.2100.0030.300.19630.01%
2021/08/060.232.36231.9331.65-1.8963-0.19%
2021/08/05132.2000.0032.3519550.10%
2021/08/041432.6711.332.5233.252.79640.28%
2021/08/0312.332.031332.1732.50-0.7913-0.07%
2021/08/02230.732.430.1831.25-0.4837-0.05%
2021/07/29028.6000.0028.4007820.00%
2021/07/280.128.3500.0028.300.18030.01%
2021/07/27028.6000.0028.2008320.01%
2021/07/260.129.0000.0028.700.18650.01%
2021/07/230.230.3000.0028.350.28890.03%
2021/07/1500.000.429.6029.60-0.41,200-0.03%
2021/07/1400.00128.9028.65-11,253-0.08%
2021/07/131029.60329.9329.2571,2620.55%
2021/07/1200.002030.2130.15-201,264-1.58%
2021/07/09530.4500.0030.4051,2820.39%
2021/07/08330.25130.5030.8521,3220.15%
2021/07/07730.09130.5030.0561,4000.43%
2021/07/06631.08131.2530.8551,4210.35%
2021/07/050.332.1000.0032.150.31,4450.02%
2021/06/28428.5000.0029.2041,5570.26%
2021/06/2100.00929.5329.55-91,946-0.46%
2021/06/18731.517.431.6231.85-0.42,066-0.02%
2021/06/1700.00630.5630.80-62,072-0.29%
2021/06/1600.00130.5530.20-12,095-0.05%
2021/06/150.330.24430.4430.65-3.72,129-0.17%
2021/06/110.130.4000.0030.500.12,1660.00%
2021/06/0100.00831.9031.80-82,489-0.32%
2021/05/2600.00129.8030.35-12,561-0.04%
2021/05/20228.4000.0028.3522,8400.07%
2021/05/19228.5500.0028.5522,9230.07%
2021/05/18226.6500.0027.8022,9770.07%
2021/05/1700.00126.3025.30-12,992-0.03%
2021/05/1400.00328.4327.10-32,973-0.10%
2021/05/13527.56127.7027.3042,9670.13%
2021/05/12928.31127.2527.1082,9510.27%
2021/05/11130.50130.1530.1002,9140.00%
2021/05/061332.2000.0031.20132,9440.44%
2021/05/053432.58131.8032.15332,9801.11%
2021/05/0400.00332.4331.45-32,970-0.10%
2021/05/0300.00333.3332.85-32,937-0.10%
2021/04/2900.000.335.1835.00-0.32,925-0.01%
2021/04/281635.708.635.0435.657.42,9130.26%
2021/04/27034.6000.0034.6502,9030.00%
2021/04/2637.135.93736.1335.3030.12,9661.01%
2021/04/230.134.3000.0035.000.12,9890.00%
2021/04/22234.6000.0034.9522,9530.07%
2021/04/211.135.0000.0034.801.12,9280.04%
2021/04/204.636.4700.0036.304.62,9160.16%
2021/04/19135.05534.6334.50-42,938-0.14%
2021/04/1500.00334.6334.65-32,935-0.10%
2021/04/14234.13734.1834.50-52,924-0.17%
2021/04/131036.6500.0034.50102,9190.34%
2021/04/12535.5100.0035.2552,9340.17%
2021/04/0800.0010.434.8834.60-10.42,967-0.35%
2021/04/071434.84235.3834.80123,2240.37%
2021/04/0628.434.82334.8035.2525.43,1990.79%
2021/04/0100.00133.1033.10-13,145-0.03%
2021/03/31833.2300.0033.1583,1460.25%
2021/03/301432.3300.0032.55143,1260.45%
2021/03/263032.641332.5032.50173,1530.54%
2021/03/252333.552033.1832.4533,1580.09%
2021/03/242834.9316.134.6634.0011.93,1280.38%
2021/03/2321.133.15134.2533.9520.12,8980.69%
2021/03/2200.00831.4031.20-82,772-0.29%
2021/03/19431.30131.2031.7032,7510.11%
2021/03/18131.5500.0031.2012,7380.04%
2021/03/1600.003.131.5031.55-3.12,735-0.11%
2021/03/155.130.51531.0731.500.12,7230.00%
2021/03/121229.27029.9529.45122,6510.45%
2021/03/11429.20229.3529.2022,7380.07%
2021/03/103.128.99129.5028.702.12,7390.08%
2021/03/05127.7000.0027.4012,7580.04%
2021/03/0300.00227.0527.70-22,869-0.07%
2021/03/02428.13528.8627.60-12,863-0.03%
2021/02/26328.7300.0028.8032,8440.11%
2021/02/25228.6000.0028.6022,8270.07%
2021/02/19626.651126.7526.95-52,530-0.20%
2021/02/18925.551325.7325.90-42,444-0.16%
2021/02/17125.00324.6025.00-22,383-0.08%
2021/02/05124.1500.0024.1012,3570.04%
2021/02/0400.00123.6023.90-12,361-0.04%
2021/02/0200.001023.6723.70-102,387-0.42%
2021/01/29224.2500.0024.4022,3310.09%
2021/01/27724.69424.8524.2032,2930.13%
2021/01/22123.5500.0023.9512,2220.04%
2021/01/20324.60224.5023.9512,1830.05%
2021/01/191325.7400.0025.50132,1470.61%
2021/01/18224.902125.4525.60-192,056-0.92%
2021/01/14124.4000.0024.4011,8940.05%
2021/01/13124.65324.7324.85-21,877-0.11%
2021/01/12824.84824.7625.0001,8360.00%
2021/01/11123.8500.0024.0011,7540.06%
2021/01/0700.00224.8524.50-21,734-0.12%
2021/01/06325.10124.5524.4521,7200.12%
2021/01/05125.15725.7125.40-61,685-0.36%
2021/01/04524.69324.3725.4021,5860.13%
2020/12/3100.00224.0524.10-21,539-0.13%
2020/12/302424.752624.8523.90-21,486-0.13%
2020/12/29122.8000.0023.5511,2010.08%
2020/12/2800.00523.1323.05-51,178-0.42%
2020/12/25722.9600.0023.1071,1610.60%
2020/12/24122.60222.6022.55-11,145-0.09%
2020/12/231022.2500.0022.45101,1380.88%
2020/12/22922.53923.1322.4501,1270.00%
2020/12/18223.95523.5823.20-31,060-0.28%
2020/12/17324.201724.1124.40-141,034-1.35%
2020/12/16122.90522.8022.95-41,001-0.40%
2020/12/15222.9000.0022.6021,0230.20%
2020/12/14122.9500.0023.0011,0400.10%
2020/12/11122.8000.0023.0511,0500.10%
2020/12/1000.00323.5023.20-31,038-0.29%
2020/12/09323.5800.0023.8031,0060.30%
2020/12/07422.96323.4022.9519900.10%
2020/12/03521.3000.0021.4558480.59%
2020/11/303621.272321.8221.85137341.77%
2020/11/11519.20118.8019.3046300.63%
2020/10/15118.657618.7418.60-75699-10.73%
2020/10/1400.00418.4018.30-4712-0.56%
2020/10/13118.1000.0018.1017540.13%
2020/10/12218.1000.0018.0529030.22%
2020/10/082518.4500.0018.30259662.59%
2020/10/0700.001018.1018.20-10954-1.05%
2020/10/0600.002718.1418.05-27956-2.82%
2020/10/0500.001918.1017.95-19963-1.97%
2020/09/2800.001018.0518.10-10964-1.04%
2020/09/24818.0000.0017.9089630.83%
2020/09/23818.3000.0018.3089560.84%
2020/09/224218.6000.0018.40429484.43%
2020/09/215219.16318.8519.05499365.23%
2020/09/18819.89519.5219.4039220.33%
2020/09/15319.5000.0019.2038390.36%
2020/09/14519.2000.0019.3558240.61%
2020/09/1100.00119.5018.80-1804-0.12%
2020/09/0700.00218.4018.50-2742-0.27%
2020/08/24218.8500.0018.6528960.22%
2020/08/1700.001018.0518.05-10880-1.14%
2020/08/121018.4500.0018.65108841.13%
2020/07/3000.00517.9517.90-5866-0.58%
2020/07/2900.00517.6017.60-5864-0.58%
2020/07/2400.00217.7017.50-2850-0.24%
2020/07/21218.7000.0018.7028110.25%
2020/07/2000.00219.3318.95-2798-0.25%
2020/07/17119.75218.5518.90-1773-0.13%
2020/07/1615219.8615519.9219.80-3735-0.41% 大買/大賣/
2020/07/15518.70318.6818.7525850.34%
2020/07/14317.1500.0017.0535230.57%
2020/07/071017.0000.0017.15105251.90%
2020/07/0600.002.517.0217.20-2.5525-0.48%
2020/07/030.216.8000.0016.800.25180.03%
2020/07/02216.7800.0016.7525220.38%
2020/07/010.216.8000.0016.800.25200.03%
2020/06/3000.00216.9317.00-2521-0.38%
2020/06/29216.6300.0017.0025210.38%
2020/06/2300.00116.9517.00-1542-0.18%
2020/06/221.217.0100.0017.101.25460.21%
2020/06/1900.00116.9016.60-1546-0.18%
2020/06/17116.8000.0016.8015490.18%
2020/06/1000.001717.8017.80-17549-3.09%
2020/06/081717.9000.0017.85175573.05%
2020/06/04117.601.617.7617.80-0.6565-0.10%
2020/06/0300.0016.517.1417.45-16.5397-4.14%
2020/06/02217.00116.9516.8513940.25%
2020/06/01416.8500.0016.8543961.01%
2020/05/28316.7800.0017.0034200.71%
2020/05/271217.31217.5517.15104172.39%
2020/05/20117.1000.0016.9013780.26%
2020/05/0400.00316.5216.60-3322-0.93%
2020/04/30316.6500.0016.6033260.92%
2020/04/2900.00116.3516.40-1332-0.30%
2020/04/28116.1500.0016.2013330.30%
2020/04/2300.001415.5015.75-14339-4.13%
2020/04/211215.1800.0015.30123393.53%
2020/04/20215.800.215.5015.601.83320.53%
2020/04/17115.051.115.3115.40-0.1331-0.04%
2020/04/160.215.20214.7815.20-1.8327-0.56%
2020/04/15214.6000.0014.6523260.61%
2020/04/1400.007.314.3414.45-7.3323-2.24%
2020/04/13314.050.514.1514.202.53210.77%
2020/04/10214.1000.0014.0023140.64%
2020/04/09213.9300.0014.0023140.64%
2020/04/08114.1000.0014.1513120.32%
2020/03/3100.00413.0013.00-4305-1.31%
2020/03/30212.48312.7312.85-1304-0.33%
2020/03/27512.5200.0012.3552981.68%
2020/03/2000.00411.3011.65-4279-1.43%
2020/03/1700.00112.9512.15-1298-0.34%
2020/03/05116.80116.9017.0502520.00%
2020/01/3100.00318.0017.85-3394-0.76%
2020/01/2000.00819.4519.65-8387-2.07%
2019/12/26120.0000.0019.9514120.24%
2019/12/2300.00120.0020.00-1413-0.24%
2019/12/06120.0000.0019.9514780.21%
2019/11/2800.00120.3020.20-1502-0.20%
2019/11/22221.3000.0021.0024850.41%
2019/11/01318.8000.0018.8034040.74%
2019/10/28519.0000.0018.9554151.20%
2019/10/24319.500.219.3519.452.84140.68%
2019/10/2300.00218.7518.60-2395-0.51%
2019/10/220.218.50118.7018.60-0.8400-0.20%
2019/10/21018.60418.7018.50-4404-0.99%
2019/10/181.218.5200.0018.501.24050.30%
2019/10/173.218.5400.0018.553.24090.77%
2019/10/16218.6500.0018.6024140.48%
2019/10/0700.003.218.8318.80-3.2458-0.70%
2019/10/0400.00218.7318.70-2499-0.40%
2019/10/0300.00518.8618.85-5504-0.99%
2019/10/020.218.5500.0018.650.25080.03%
2019/10/013.218.6000.0018.603.25100.63%
2019/09/2700.00218.7318.65-2511-0.39%
2019/09/26418.9600.0018.9045140.78%
2019/09/25118.9000.0018.9015190.19%
2019/09/24219.1000.0019.1525220.38%
2019/09/232.219.1700.0019.052.25240.41%
2019/09/200.219.4000.0019.400.25210.03%
2019/09/170.219.9500.0020.050.25120.03%
2019/09/1600.005.618.9518.90-5.6432-1.28%
2019/09/125.218.6500.0018.605.24321.21%
2019/09/100.218.6000.0018.750.24350.05%
2019/09/060.119.3000.0019.400.14240.03%
2019/09/0500.00518.5018.45-5410-1.22%
2019/09/04518.3200.0018.3554151.20%
2019/09/0300.00418.3118.20-4445-0.90%
2019/09/0200.00118.1518.15-1447-0.22%
2019/08/3000.00718.2818.15-7447-1.57%
2019/08/29417.9400.0017.8544490.89%
2019/08/28517.9400.0017.9054491.11%
2019/08/27318.1500.0018.2034470.67%
2019/08/2300.00119.0018.90-1443-0.23%
2019/08/22118.651018.7518.70-9443-2.03%
2019/08/21118.4000.0018.5014440.22%
2019/08/20518.48118.8018.4044460.90%
2019/08/16118.6500.0018.6014480.22%
2019/08/15118.30218.4018.40-1452-0.22%
2019/08/14318.900.119.1018.702.94530.63%
2019/08/1300.00019.6519.4504410.00%
2019/08/0800.00120.3020.10-1478-0.21%
2019/08/07119.4000.0019.3514970.20%
2019/08/0600.00020.2019.7505400.00%
2019/07/310.120.60420.1920.40-3.9619-0.62%
2019/07/30220.1000.0020.2026270.32%
2019/07/29120.1500.0020.2016370.16%
2019/07/26120.3000.0020.3016400.16%
2019/07/25120.6500.0020.6016410.16%
2019/07/2400.00220.7520.80-2652-0.31%
2019/07/231.620.5900.0020.401.66590.24%
2019/07/2200.00920.3920.30-9677-1.33%
2019/07/192.120.2500.0020.102.16920.31%
2019/07/184.320.1500.0020.054.37320.59%
2019/07/17120.5000.0020.5017400.14%
2019/07/16120.55320.6320.55-2747-0.27%
2019/07/15120.70120.9520.7007570.00%
2019/07/12421.2400.0020.9047900.51%
2019/07/11121.00121.1521.2008080.00%
2019/07/101222.781222.7822.8008130.00%
2019/06/11321.301021.2521.30-71,279-0.55%
2019/06/041019.8000.0019.75101,2970.77%
2019/06/0300.00219.8519.85-21,334-0.15%
2019/05/2800.00220.2520.30-21,506-0.13%
2019/05/27219.8000.0019.9521,5160.13%
2019/05/17220.1000.0019.9521,7300.12%
2019/05/1500.00221.7521.80-21,857-0.11%
2019/05/14421.89122.5022.4031,8700.16%
2019/05/1300.00121.3021.30-11,860-0.05%
2019/05/0800.00321.7021.30-31,819-0.16%
2019/04/2600.00223.7023.60-21,765-0.11%
2019/04/24225.0000.0024.3521,7420.11%
2019/04/18426.40625.8525.30-21,719-0.12%
2019/04/171026.92426.9426.7061,6890.36%
2019/04/16126.30326.7027.00-21,658-0.12%
2019/04/152426.522326.6926.4511,6240.06%
2019/04/1200.00224.7326.00-21,565-0.13%
2019/04/11325.10325.6724.6001,5410.00%
2019/04/10324.9200.0024.9031,4770.20%
2019/04/0900.00324.5525.30-31,459-0.21%
2019/04/0800.00724.6124.80-71,439-0.49%
2019/04/03123.25223.3023.00-11,396-0.07%
2019/04/02223.2500.0023.2521,3790.15%
2019/04/01323.55423.7623.35-11,366-0.07%
2019/03/29423.41223.6023.6021,3210.15%
2019/03/28223.20123.6523.6511,3060.08%
2019/03/27123.8000.0023.6011,2610.08%
2019/03/26323.751223.9523.95-91,224-0.74%
2019/03/25121.9000.0021.8011,1430.09%
2019/03/2200.00321.7522.30-31,129-0.27%
2019/03/181022.05722.0922.0531,0750.28%
2019/03/15121.85222.2022.40-11,064-0.09%
2019/03/14321.73321.8221.7501,0430.00%
2019/03/13221.7000.0021.8521,0320.19%
2019/03/12121.9500.0022.0011,0200.10%
2019/03/11921.77121.4021.8581,0080.79%
2019/03/08121.20221.2321.90-1993-0.10%
2019/03/0700.00122.4021.90-1968-0.10%
2019/03/06822.68922.7822.90-1930-0.11%
2019/03/0500.00121.4521.70-1849-0.12%
2019/03/0400.00721.6421.30-7832-0.84%
2019/02/27421.25521.4520.85-1800-0.12%
2019/02/26120.25220.3320.20-1740-0.13%
2019/02/25620.66620.6620.6007240.00%
2019/02/22220.90721.0921.05-5687-0.73%
2019/02/21121.0500.0021.3516730.15%
2019/02/20321.35421.4521.35-1646-0.15%
2019/02/19421.45920.9421.60-5607-0.82%
2019/02/18120.3500.0020.8015140.19%
2019/02/152220.271220.7020.25104772.09%
2019/02/13219.05118.9019.2013060.33%
2019/01/25117.6000.0017.5511890.53%
2019/01/2200.00317.0517.05-3172-1.74%
2019/01/1800.00117.3517.35-1171-0.58%
2019/01/16217.2500.0017.2021711.17%
2019/01/15417.51117.7017.7031651.81%
2019/01/14417.30217.6517.7021471.35%
2019/01/1000.00216.4016.60-2119-1.67%
2018/12/24115.10115.3515.3001560.00%
2018/12/20114.9500.0014.9511580.63%
2018/12/17115.3500.0015.2511600.62%
2018/12/12115.8500.0015.5011620.61%
2018/11/2800.00115.0515.05-1177-0.56%
2018/11/27114.8500.0014.8511790.56%
2018/11/2300.00115.0015.00-1181-0.55%
2018/11/2200.00114.8514.85-1184-0.54%
2018/11/16215.1300.0015.0021951.02%
2018/11/1500.00215.0014.95-2196-1.02%
2018/11/14214.8500.0014.7021941.03%
2018/11/06115.05115.1515.0002000.00%
2018/11/0500.00115.1015.00-1201-0.50%
2018/11/02115.00214.7815.00-1203-0.49%
2018/11/0100.00614.6914.70-6208-2.88%
2018/10/31214.3500.0014.3522110.95%
2018/10/2900.00213.9813.90-2213-0.94%
2018/10/2600.00214.0514.10-2214-0.93%
2018/10/251213.9100.0013.70122135.62%
2018/10/23815.2900.0015.2082093.82%
2018/10/2200.00115.7015.70-1207-0.48%
2018/10/19215.65115.5015.7012060.49%
2018/10/1700.00116.7516.30-1197-0.51%
2018/10/1600.001116.4716.60-11195-5.63%
2018/10/15115.9500.0016.0011950.51%
2018/10/12315.8200.0015.8531941.54%
2018/10/11816.1300.0015.7581934.14%
2018/09/14318.07118.2018.2022310.87%
2018/09/0600.00118.5518.45-1548-0.18%
2018/09/05118.1500.0018.1015670.18%
2018/08/28118.05118.2018.5506040.00%
2018/08/2000.00117.9517.80-1615-0.16%
2018/08/1700.00117.5017.45-1613-0.16%
2018/08/16217.3500.0017.4026130.33%
2018/08/1400.00117.5017.90-1611-0.16%
2018/08/13117.1500.0017.2516100.16%
2018/08/08118.30218.3018.30-1608-0.16%
2018/08/0700.00418.2018.15-4607-0.66%
2018/08/03218.10918.0518.15-7634-1.10%
2018/08/02118.0500.0018.0516370.16%
2018/08/01118.25218.2018.25-1637-0.16%
2018/07/31118.15818.1018.10-7649-1.08%
2018/07/3000.00318.1018.10-3677-0.44%
2018/07/2700.001118.0518.05-11675-1.63%
2018/07/2600.00418.0018.00-4672-0.59%
2018/07/25117.8000.0017.8016720.15%
2018/07/24217.7300.0017.6526710.30%
2018/07/23117.6000.0017.5516720.15%
2018/07/20317.8300.0017.8036740.45%
2018/07/19517.8500.0017.8056770.74%
2018/07/18217.9300.0018.0026790.29%
2018/07/17117.8000.0017.8016770.15%
2018/07/16318.2000.0018.0036780.44%
2018/07/12117.701018.0017.95-9678-1.33%
2018/07/11217.5000.0017.5026780.29%
2018/07/06317.5300.0017.8036840.44%
2018/07/05217.80117.7017.9016810.15%
2018/07/04218.0500.0018.0026920.29%
2018/06/2900.006318.6018.70-63706-8.91%
2018/06/28218.00518.3618.35-3703-0.43%
2018/06/27518.17318.3518.2026970.29%
2018/06/26318.55418.8819.40-1669-0.15%
2018/06/2500.00119.1019.10-1666-0.15%
2018/06/22319.6300.0019.3036600.45%
2018/06/21220.05220.3019.9006490.00%
2018/06/202520.49320.4520.30226393.44%
2018/06/19321.55521.8020.70-2613-0.33%
2018/06/156521.49221.4821.606354811.49%
2018/06/14420.731521.2121.45-11450-2.44%
2018/06/12718.81318.7319.3043201.25%
2018/06/1100.00118.2018.05-1297-0.34%
2018/06/08218.28118.4018.1012980.33%
2018/06/0400.001517.7518.00-15298-5.03%
2018/06/01117.1500.0017.2012930.34%
2018/05/31117.1000.0017.1012930.34%
2018/05/29117.25117.2017.2002980.00%
2018/05/25117.1000.0017.1512980.33%
2018/05/24117.1500.0017.2013080.32%
2018/05/23117.2000.0017.2013130.32%
2018/05/22117.5500.0017.4013140.32%
2018/05/17117.3000.0017.3013530.28%
2018/05/15617.6300.0017.5063671.63%
2018/05/14118.15418.2017.90-3401-0.75%
2018/05/11218.05118.3018.1013880.26%
2018/05/10218.1500.0018.1523880.51%
2018/05/09118.3000.0018.3513990.25%
2018/05/0700.006.518.3318.85-6.5413-1.57%
2018/05/0400.008.517.7817.90-8.5400-2.12%
2018/05/02117.5500.0017.8514160.24%
2018/04/30217.3800.0017.3024470.45%
2018/04/27117.4000.0017.2514740.21%
2018/04/26317.4800.0017.1535130.58%
2018/04/24218.0800.0017.6526870.29%
2018/04/23318.5000.0018.5036870.44%
2018/04/20118.5000.0018.5016940.14%
2018/04/19118.6500.0018.7016960.14%
2018/04/18118.6000.0018.6016970.14%
2018/04/1300.00119.5019.30-1702-0.14%
2018/04/10119.55119.6019.0007470.00%
2018/04/09119.50119.2019.5007350.00%
2018/04/02118.6000.0018.6017200.14%
2018/03/29118.30118.4018.4007260.00%
2018/03/2800.00218.2518.30-2745-0.27%
2018/03/27218.7500.0018.7027430.27%
2018/03/2300.00118.4518.35-1742-0.13%
2018/03/2200.00118.6018.60-1743-0.13%
2018/03/21118.6000.0018.6017420.13%
2018/03/2000.00218.9518.85-2743-0.27%
2018/03/1900.00118.8518.80-1745-0.13%
2018/03/15219.1000.0018.9027480.27%
2018/03/14219.00318.9519.00-1752-0.13%
2018/03/12019.0500.0019.1007560.00%
2018/03/09219.20119.2519.1017570.13%
2018/03/0700.00418.8518.90-4767-0.52%
2018/03/05218.8000.0018.7527840.25%
2018/02/26219.50419.7919.45-2817-0.24%
2018/02/23219.55219.4019.3508090.00%
2018/02/22319.2300.0019.3538070.37%
2018/02/21519.5200.0019.2558070.62%
2018/02/0900.00418.3418.90-4789-0.51%
2018/02/0800.00318.2018.20-3776-0.39%
2018/02/07518.1200.0018.0557760.64%
2018/02/06217.65318.9018.30-1767-0.13%
2018/02/01319.8000.0019.6537390.41%
2018/01/2600.001019.0018.95-10751-1.33%
2018/01/251019.20419.1419.2067490.80%
2018/01/24419.0500.0018.9047410.54%
2018/01/2200.00220.5020.70-2692-0.29%
2018/01/19620.77420.8521.0026630.30%
2018/01/18120.60120.4020.3005720.00%
2018/01/08219.3500.0018.9525740.35%
2018/01/0300.00118.5518.40-1531-0.19%
2018/01/02118.3500.0018.3515310.19%
元山 相關文章