台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.16%
  • 成交量
    6,592
  • 產業
    上市 其他電子類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.0000.00224.0013,6430.03%
2025/01/2100.002208.75211.00-23,600-0.06%
2025/01/177201.508207.50201.00-13,731-0.03%
2025/01/1613209.4211201.41208.5023,7540.05%
2025/01/140.4196.5000.00195.000.44,0890.01%
2025/01/081217.001216.00204.0004,4610.00%
2025/01/0600.001211.50209.50-14,565-0.02%
2025/01/037201.5010201.70201.50-34,675-0.06%
2024/12/261212.0000.00208.5015,3800.02%
2024/12/257205.7900.00207.0075,3660.13%
2024/12/2410203.7520.1212.23211.50-10.15,366-0.19%
2024/12/201195.5000.00187.0015,3910.02%
2024/12/192199.5000.00196.5025,4730.04%
2024/12/180.1193.5000.00195.000.15,4820.00%
2024/12/124190.0000.00187.0045,4600.07%
2024/12/100.1193.000.2194.00192.00-0.15,4470.00%
2024/12/063198.0000.00196.0035,4200.06%
2024/12/050.1203.0000.00198.000.15,4030.00%
2024/12/040.3209.062211.75209.00-1.75,353-0.03%
2024/12/0300.002209.99207.00-25,343-0.04%
2024/12/021208.5000.00206.0015,3260.02%
2024/11/290.2213.0000.00212.000.25,3020.00%
2024/11/281210.001211.54212.0005,2880.00%
2024/11/251232.0000.00234.0015,1740.02%
2024/11/201220.5000.00221.0014,9330.02%
2024/11/190218.500.1223.75224.00-0.14,8380.00%
2024/11/180210.500.1214.00204.00-0.14,7470.00%
2024/11/150.1217.506221.08220.50-5.94,679-0.13%
2024/11/141224.5000.00215.5014,6130.02%
2024/11/136218.335.1221.20220.500.94,5390.02%
2024/11/1200.000207.00208.0004,4440.00%
2024/11/1100.000.1211.85214.00-0.14,4000.00%
2024/11/081220.003213.17215.00-24,384-0.05%
2024/11/074213.884216.50220.0004,3040.00%
2024/11/0615211.6715212.80213.0004,1480.00%
2024/11/0500.000.1203.00202.00-0.14,0350.00%
2024/11/018.1200.690199.00199.0083,8940.21%
2024/10/290.1206.5000.00204.500.13,8400.00%
2024/10/2800.001205.00204.50-13,767-0.03%
2024/10/2500.004.5213.14213.00-4.53,709-0.12%
2024/10/242230.502215.50217.5003,6530.00%
2024/10/231222.501221.50222.0003,4970.00%
2024/10/2200.001225.50222.00-13,437-0.03%
2024/10/219220.398218.63226.5013,3170.03%
2024/10/187203.939.2206.03213.00-2.23,005-0.07%
2024/10/171195.500196.00194.0012,8220.03%
2024/10/153186.672187.75186.0012,7760.04%
2024/10/1420172.2822176.07185.00-22,673-0.07%
2024/10/111180.0000.00182.5012,5500.04%
2024/10/096189.3410183.35180.50-42,500-0.16%
2024/10/0815183.8749.8183.54180.50-34.82,354-1.48%
2024/10/0700.002173.00177.00-22,125-0.09%
2024/10/0412.3160.872164.00161.0010.32,1060.49%
2024/10/013162.171.1163.09164.001.92,0150.09%
2024/09/2700.001142.00141.50-11,906-0.05%
2024/09/261.5144.8312.1147.63144.00-10.61,888-0.56%
2024/09/251143.503.5144.59149.50-2.51,873-0.13%
2024/09/240.1136.0000.00136.000.11,7730.00%
2024/09/236.1138.4519137.42138.50-12.91,762-0.73%
2024/09/202131.250.2131.50132.001.81,6960.11%
2024/09/1900.002131.75131.00-21,679-0.12%
2024/09/188132.751130.00129.0071,6610.42%
2024/09/1300.002126.50126.50-21,586-0.13%
2024/09/1200.008125.25126.00-81,582-0.51%
2024/09/111122.0000.00122.0011,5650.06%
2024/09/109124.1100.00119.5091,5660.57%
2024/09/091119.5000.00119.5011,5490.06%
2024/09/051117.501117.00116.0001,5490.00%
2024/09/040.1118.0000.00118.000.11,5480.00%
2024/09/028123.006124.67123.0021,5400.13%
2024/08/300126.0000.00124.5001,5380.00%
2024/08/2900.0012127.96127.00-121,553-0.77%
2024/08/2800.0015.2128.53126.50-15.21,540-0.99%
2024/08/2700.0014126.07126.00-141,520-0.92%
2024/08/262126.006.6125.54123.00-4.61,503-0.30%
2024/08/232120.005120.00120.00-31,474-0.20%
2024/08/2000.000115.00115.0001,4610.00%
2024/08/191114.502112.75114.50-11,471-0.07%
2024/08/161110.001111.50111.0001,4690.00%
2024/08/151108.5000.00108.0011,4650.07%
2024/08/141107.5000.00105.5011,4620.07%
2024/08/122107.751107.00107.0011,5000.07%
2024/08/081108.001108.00108.0001,4920.00%
2024/08/0600.00199.90105.00-11,521-0.07%
2024/08/020117.001119.00115.50-11,521-0.06%
2024/08/015117.0000.00117.0051,5200.33%
2024/07/222120.500121.00118.0021,5630.13%
2024/07/181127.0011126.95127.00-101,553-0.64%
2024/07/1725131.2619129.50129.0061,5280.39%
2024/07/165130.001130.50130.0041,4930.27%
2024/07/1500.000128.50129.5001,4840.00%
2024/07/121128.0000.00126.0011,4870.07%
2024/07/111129.001129.50129.0001,5270.00%
2024/07/101128.037128.28127.00-61,546-0.39%
2024/07/092124.0000.00124.5021,5620.13%
2024/07/084126.751126.50128.5031,6100.19%
2024/07/054130.754129.25129.0001,5580.00%
2024/07/043127.5011.1124.91129.00-8.11,511-0.53%
2024/07/031118.0000.00120.5011,4120.07%
2024/07/028117.5000.00117.5081,4390.56%
2024/07/011.2121.580.1118.50121.501.11,6250.07%
2024/06/2800.003118.33117.50-31,716-0.17%
2024/06/271115.5000.00115.5011,7080.06%
2024/06/261.1118.1611115.95118.00-9.91,692-0.59%
2024/06/2510110.0000.00109.50101,6630.60%
2024/06/241112.0000.00113.5011,6860.06%
2024/06/171115.502115.75115.00-11,807-0.06%
2024/06/1300.001115.00115.50-11,918-0.05%
2024/06/050115.0000.00113.5002,0550.00%
2024/06/041.1114.0500.00113.001.12,0850.05%
2024/06/031117.5000.00118.5012,0900.05%
2024/05/3000.001117.50117.00-12,122-0.05%
2024/05/271.1119.5500.00119.501.12,2680.05%
2024/05/240.1118.503118.50119.50-32,430-0.12%
2024/05/222123.2500.00123.5022,4880.08%
2024/05/211123.503123.50123.50-22,510-0.08%
2024/05/173127.5000.00125.0032,5350.12%
2024/05/161124.506125.83126.00-52,538-0.20%
2024/05/1500.000.1123.50121.00-0.12,5090.00%
2024/05/1300.001121.50122.50-12,513-0.04%
2024/05/101123.501.1122.45121.50-0.12,5030.00%
2024/05/090120.501.1123.07123.00-12,474-0.04%
2024/05/081118.5000.00118.0012,4440.04%
2024/05/072118.5000.00119.0022,4330.08%
2024/05/061120.0000.00120.0012,4230.04%
2024/05/031123.5000.00122.5012,4120.04%
2024/05/021125.5000.00126.0012,4030.04%
2024/04/301128.001128.00128.0002,3970.00%
2024/04/2931129.4734128.75129.50-32,401-0.12%
2024/04/261126.001127.00126.0002,3770.00%
2024/04/253123.1700.00123.5032,3570.13%
2024/04/2400.001126.50126.00-12,350-0.04%
2024/04/2300.001122.50122.50-12,327-0.04%
2024/04/2200.000122.50120.5002,3210.00%
2024/04/193122.331124.50122.5022,3080.09%
2024/04/184129.384130.63129.0002,2580.00%
2024/04/170.2132.504130.50133.00-3.82,224-0.17%
2024/04/164.1128.843128.00125.501.12,1710.05%
2024/04/151.3134.3000.00136.501.32,0960.06%
2024/04/123136.001136.50136.0022,0250.10%
2024/04/112126.7500.00126.5021,9200.10%
2024/04/103128.003132.00128.0001,9100.00%
2024/04/0900.002131.00131.50-21,886-0.11%
2024/04/0845132.7830131.00131.00151,8570.81%
2024/04/0338.2132.9637133.84135.001.21,7990.07%
2024/04/022.2134.551.8135.01135.500.41,5930.02%
2024/04/011.1123.9510124.00123.50-91,439-0.62%
2024/03/291119.5000.00120.0011,4200.07%
2024/03/2800.001123.50121.50-11,413-0.07%
2024/03/270.2123.5000.00123.000.21,3990.01%
2024/03/260.2118.5000.00118.000.21,3690.01%
2024/03/2200.003123.00123.00-31,337-0.23%
2024/03/2100.006123.92123.50-61,322-0.45%
2024/03/202124.000.1124.00122.501.91,2970.14%
2024/03/193118.005.1119.53121.50-2.11,232-0.17%
2024/03/180.1116.502115.25116.00-1.91,151-0.17%
2024/03/155112.9012114.96112.50-71,122-0.62%
2024/03/142105.502106.50107.0001,0430.00%
2024/03/1312106.9200.00106.00121,0381.16%
2024/03/122111.251111.00111.0011,0240.10%
2024/03/1100.001113.00112.50-11,015-0.10%
2024/03/084114.752116.00112.5021,0210.20%
2024/03/072.2117.142120.00117.000.21,0020.02%
2024/03/052118.004118.75117.50-2996-0.20%
2024/03/0410119.206.1119.84120.003.99770.40%
2024/03/011119.001.2119.42120.00-0.2942-0.02%
2024/02/2911116.9612119.29120.50-1912-0.11%
2024/02/272114.757114.43115.50-5824-0.61%
2024/02/262109.502110.50111.5006600.00%
2024/02/235.5112.649113.22112.00-3.5647-0.54%
2024/02/223109.6715109.83109.00-12595-2.01%
2024/02/210.8108.003108.17108.00-2.2570-0.39%
2024/02/2000.001107.00107.00-1560-0.18%
2024/02/190.2106.002105.25106.00-1.8547-0.33%
2024/02/160.1104.501104.00104.00-0.9561-0.16%
2024/02/151103.0000.00103.0015740.17%
2024/02/051.1102.9600.00102.001.16040.18%
2024/02/0200.001104.50105.00-1623-0.16%
2024/02/011103.5000.00104.0016590.15%
2024/01/261104.0000.00103.5016840.15%
2024/01/240.2105.501105.00105.00-0.8692-0.12%
設備廠迎向半導體需求籌資規模大 迅得送件辦現增籌資7.2億元Anue鉅亨-2024/12/22
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨-2024/10/23
迅得 相關文章
迅得 相關影音