廣錠 (6441)-凱基-中港券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
44.80
漲跌
▲2.15
漲幅
+5.04%
成交量
797張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	4	42.70	43.00	-4	374	-1.07%
2024/08/26	0	0.00	16	44.85	45.10	-16	365	-4.38%
2024/08/22	1	42.25	0	0.00	42.75	1	349	0.29%
2024/08/21	0	0.00	2	45.15	43.35	-2	341	-0.59%
2024/08/20	0	0.00	1	41.30	41.35	-1	304	-0.33%
2024/08/14	1	37.65	0	0.00	36.35	1	302	0.33%
2024/08/07	0	0.00	1	34.20	36.90	-1	302	-0.33%
2024/08/06	1	33.80	0	0.00	33.80	1	301	0.33%
2024/08/05	1	35.50	0	0.00	35.50	1	298	0.34%
2024/07/26	1	40.10	0	0.00	40.40	1	299	0.33%
2024/07/22	0	0.00	0.1	40.95	40.60	-0.1	299	-0.02%
2024/07/17	7	45.65	0	0.00	44.70	7	295	2.37%
2024/07/09	1	43.50	0	0.00	43.60	1	291	0.34%
2024/07/08	0	0.00	10	45.00	45.50	-10	288	-3.46%
2024/07/02	1.1	47.19	8	48.20	47.05	-7	272	-2.55%
2024/06/28	2	46.75	0	0.00	46.40	2	248	0.80%
2024/06/26	0	0.00	1	48.15	46.00	-1	237	-0.42%
2024/06/25	1	47.10	0	0.00	46.95	1	228	0.44%
2024/06/21	6	46.13	3	46.23	46.75	3	199	1.51%
2024/06/19	3	41.75	3	42.70	42.70	0	122	0.00%
2024/05/31	1	38.90	0	0.00	38.95	1	119	0.84%
2024/05/22	0	0.00	0.3	40.50	39.25	-0.3	123	-0.24%
2024/04/19	1	38.15	0	0.00	38.20	1	120	0.83%
2024/04/11	1	41.00	0	0.00	40.35	1	131	0.76%
2024/04/03	0	0.00	1	42.15	42.25	-1	125	-0.80%
2024/03/21	1	43.35	0	0.00	43.15	1	132	0.75%
2024/03/18	10	42.50	0	0.00	42.30	10	130	7.68%
2024/03/12	1	44.60	0	0.00	44.40	1	129	0.77%
2024/03/06	0	0.00	1	45.25	45.40	-1	146	-0.68%
2024/03/05	0	46.00	0	0.00	46.40	0	157	0.00%
2024/03/04	9	45.00	0	0.00	45.30	9	157	5.71%
2024/02/26	0	45.70	0	0.00	47.25	0	158	0.00%
2024/02/23	7	45.86	0	0.00	45.70	7	159	4.39%
2024/02/05	1	47.60	0	0.00	47.00	1	178	0.56%
2024/02/02	1	47.00	0	0.00	46.45	1	178	0.56%
2024/01/31	10	46.90	0	0.00	46.90	10	177	5.63%
2024/01/16	5	48.92	0	0.00	48.70	5	195	2.55%
2024/01/09	0	0.00	1	50.00	49.00	-1	202	-0.49%
2024/01/08	1	52.00	0	0.00	50.90	1	197	0.51%
2023/12/08	1	52.60	0	0.00	52.50	1	185	0.54%
2023/12/05	0	0.00	2	53.60	53.50	-2	177	-1.13%
2023/12/01	4	55.75	1	56.00	55.80	3	177	1.69%
2023/11/28	1	51.60	0	0.00	51.60	1	165	0.61%
2023/11/27	0	0.00	0.4	52.50	51.70	-0.4	166	-0.21%
2023/11/17	0	0.00	1	53.60	52.60	-1	163	-0.61%
2023/11/16	0	0.00	1	50.60	52.20	-1	154	-0.65%
2023/11/14	1	47.55	0	0.00	47.75	1	146	0.68%
2023/11/06	0	0.00	1	49.65	49.85	-1	160	-0.62%
2023/10/31	1	45.15	0	0.00	45.25	1	166	0.60%
2023/10/25	0	0.00	1	48.50	48.20	-1	169	-0.59%
2023/10/23	1	45.55	0	0.00	45.85	1	178	0.56%
2023/10/19	0	45.30	0	0.00	45.75	0	190	0.00%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/10/04	1	51.20	0	0.00	50.90	1	238	0.42%
2023/09/13	1	53.00	0	0.00	53.00	1	482	0.21%
2023/09/11	0	0.00	1	53.00	52.80	-1	537	-0.19%
2023/09/06	2	55.50	0	0.00	54.80	2	677	0.30%
2023/09/05	0	0.00	1	57.50	57.00	-1	830	-0.12%
2023/08/31	0	0.00	1	54.80	54.10	-1	1,017	-0.10%
2023/08/15	0	0.00	1	52.50	52.40	-1	1,394	-0.07%
2023/08/14	1	50.70	0	0.00	51.30	1	1,438	0.07%
2023/08/07	0	0.00	1	56.00	56.70	-1	1,450	-0.07%
2023/08/04	2	55.00	0	0.00	55.20	2	1,455	0.14%
2023/08/02	0	0.00	1	54.90	54.60	-1	1,456	-0.07%
2023/07/31	1	59.00	0	0.00	57.80	1	1,458	0.07%
2023/07/24	2	56.00	0	0.00	56.00	2	1,448	0.14%
2023/07/20	1	58.00	7	58.11	58.20	-6	1,446	-0.41%
2023/07/17	7	61.29	0	0.00	61.90	7	1,449	0.48%
2023/07/14	1	60.70	0	0.00	60.50	1	1,443	0.07%
2023/07/07	26	60.50	0	0.00	60.20	26	1,450	1.79%
2023/07/06	1	61.50	0	0.00	61.30	1	1,444	0.07%
2023/07/03	1	64.30	0	0.00	64.30	1	1,405	0.07%
2023/06/28	1	63.50	0	0.00	63.50	1	1,390	0.07%
2023/06/26	1	65.40	0	0.00	64.70	1	1,384	0.07%
2023/06/21	1	69.50	1	67.90	67.00	0	1,373	0.00%
2023/06/15	0	0.00	1	68.70	68.60	-1	1,302	-0.08%
2023/06/14	2	68.90	2	68.50	68.90	0	1,278	0.00%
2023/06/13	0	0.00	5	70.00	68.50	-5	1,259	-0.40%
2023/06/12	1	68.60	1	68.40	68.80	0	1,218	0.00%
2023/06/09	1	72.20	26	71.34	72.00	-25	1,153	-2.17%
2023/06/08	24	70.10	4	68.88	70.10	20	1,006	1.99%
2023/06/07	7	64.03	5	63.90	63.80	2	896	0.22%
2023/06/06	1	59.90	0	0.00	60.00	1	858	0.12%
2023/05/31	1	63.60	1	63.60	63.70	0	847	0.00%
2023/05/30	1	63.00	0	0.00	62.60	1	849	0.12%
2023/05/29	0	0.00	1	63.80	62.10	-1	827	-0.12%
2023/05/26	2	63.45	1	64.90	63.50	1	824	0.12%
2023/05/25	0	0.00	2.1	67.64	66.60	-2.1	804	-0.26%
2023/05/24	0	0.00	2	67.75	66.00	-2	779	-0.26%
2023/05/23	1	66.10	14	66.95	66.20	-13	773	-1.68%
2023/05/22	9	67.09	18	65.99	66.90	-9	763	-1.18%
2023/05/19	2	63.00	1	65.30	64.80	1	724	0.14%
2023/05/18	0	0.00	1	59.70	60.70	-1	657	-0.15%
2023/05/17	0	0.00	1	56.20	55.50	-1	640	-0.16%
2023/05/10	1	57.10	0	0.00	56.60	1	794	0.13%
2023/05/02	0	0.00	1	55.60	56.20	-1	1,145	-0.09%
2023/04/27	1	52.50	0	0.00	52.00	1	1,149	0.09%
2023/04/24	1	55.60	0	0.00	55.60	1	1,140	0.09%
2023/04/20	31	59.64	0	0.00	58.20	31	1,141	2.72%
2023/04/19	1	61.90	0	0.00	62.20	1	1,131	0.09%
2023/04/14	0	0.00	4	62.50	62.00	-4	1,192	-0.34%
2023/04/12	0	0.00	1	64.20	63.50	-1	1,205	-0.08%
2023/04/07	1	61.10	0	0.00	61.10	1	1,215	0.08%
2023/03/31	0	63.20	0	0.00	63.40	0	1,215	0.00%
2023/03/30	0	0.00	12	63.71	64.20	-12	1,216	-0.99%
2023/03/28	0	61.60	0	0.00	59.10	0	1,208	0.00%
2023/03/24	1	61.50	0	0.00	60.40	1	1,237	0.08%
2023/03/23	0	0.00	1	61.50	61.10	-1	1,302	-0.08%
2023/03/21	2	60.10	0	0.00	59.70	2	1,339	0.15%
2023/03/20	1	58.80	0	0.00	59.10	1	1,339	0.07%
2023/03/16	17	57.94	0	0.00	57.40	17	1,350	1.26%
2023/03/15	0	0.00	1	60.50	59.90	-1	1,363	-0.07%
2023/03/13	1	57.20	0	57.30	59.90	1	1,437	0.07%
2023/03/10	9	60.42	0	0.00	59.30	9	1,431	0.63%
2023/03/09	10	64.00	0	0.00	63.10	10	1,417	0.71%
2023/03/07	0	0.00	1	64.30	64.50	-1	1,394	-0.07%
2023/03/06	10	62.30	0	0.00	62.10	10	1,379	0.72%
2023/03/03	1	61.90	0	0.00	61.30	1	1,380	0.07%
2023/03/01	0	0.00	1	61.60	60.80	-1	1,365	-0.07%
2023/02/24	1	60.90	0	0.00	60.80	1	1,359	0.07%
2023/02/23	0	0.00	4	62.45	62.50	-4	1,345	-0.30%
2023/02/22	15	62.50	0.1	62.20	62.20	14.9	1,331	1.12%
2023/02/21	2	67.35	1	69.00	66.20	1	1,302	0.08%
2023/02/20	0	0.00	2	66.70	66.50	-2	1,269	-0.16%
2023/02/16	0	0.00	1	65.00	65.60	-1	1,241	-0.08%
2023/02/14	0	0.00	1	64.10	64.60	-1	1,200	-0.08%
2023/02/13	2	64.70	0	0.00	63.40	2	1,184	0.17%
2023/02/10	14	67.91	14	66.10	64.30	0	1,165	0.00%
2023/02/09	5	67.84	2	67.30	66.50	3	1,119	0.27%
2023/02/08	0	0.00	7	68.03	68.70	-7	1,066	-0.66%
2023/02/07	4	67.15	19	67.73	67.60	-15	1,020	-1.47%
2023/02/06	1	65.30	1	65.00	66.00	0	861	0.00%
2023/02/03	2	60.75	13	60.48	60.00	-11	773	-1.42%
2023/02/02	10	58.40	25	58.46	58.70	-15	717	-2.09%
2023/02/01	0	0.00	1	55.30	55.90	-1	680	-0.15%
2023/01/11	10	52.10	0	0.00	51.70	10	622	1.61%
2023/01/10	1	51.00	1	51.40	51.30	0	618	0.00%
2023/01/09	5	53.60	0	0.00	53.10	5	607	0.82%
2023/01/03	1	56.00	1	54.10	55.80	0	524	0.00%
2022/12/29	1	50.70	0	0.00	50.60	1	496	0.20%
2022/12/28	10	51.40	0	0.00	51.30	10	491	2.03%
2022/12/27	0	0.00	1	54.00	53.80	-1	472	-0.21%
2022/12/22	0	0.00	2	53.30	52.50	-2	451	-0.44%
2022/12/20	11	53.47	10	50.11	49.95	1	425	0.24%
2022/12/16	1	53.60	10	53.52	53.40	-9	404	-2.23%
2022/12/15	2	57.60	21	57.60	55.00	-19	375	-5.07%
2022/12/14	11	51.15	46	54.04	54.70	-35	308	-11.36%
2022/12/13	0	0.00	1	50.20	50.20	-1	269	-0.37%
2022/12/09	1	48.30	0	0.00	47.50	1	271	0.37%
2022/12/08	0	0.00	0	50.30	49.90	0	275	-0.02%
2022/12/06	0.1	51.00	10	51.52	50.80	-10	249	-4.00%
2022/12/05	1	46.30	5	47.55	48.40	-4	190	-2.10%
2022/12/02	0	0.00	2	44.10	44.00	-2	165	-1.21%
2022/12/01	1	42.60	0	0.00	42.85	1	160	0.62%
2022/11/29	1	40.90	0	0.00	40.85	1	157	0.64%
2022/11/28	1	41.40	0	0.00	41.20	1	156	0.64%
2022/11/25	1	42.00	1	43.30	41.30	0	159	0.00%
2022/11/23	2	42.40	2	42.50	41.85	0	148	0.00%
2022/11/22	0	0.00	1	42.00	42.10	-1	148	-0.68%
2022/11/18	10	41.93	1	42.15	42.10	9	149	6.04%
2022/11/15	3	38.30	0	0.00	38.25	3	134	2.24%
2022/11/09	2	39.65	0	0.00	39.50	2	131	1.53%
2022/10/31	0	0.00	1	39.00	38.25	-1	129	-0.77%
2022/10/28	1	38.75	0	0.00	37.80	1	129	0.77%
2022/10/13	1	39.50	1	37.30	37.15	0	134	0.00%
2022/10/11	0	40.40	0	0.00	40.15	0	157	0.00%
2022/10/04	0	0.00	1	42.05	41.80	-1	158	-0.63%
2022/09/28	1	41.35	0	0.00	39.55	1	155	0.64%
2022/09/26	1	40.75	0	41.50	40.35	1	152	0.65%
2022/09/23	3	43.37	1	43.85	42.90	2	151	1.32%
2022/09/22	1	45.00	0	0.00	45.60	1	147	0.68%
2022/09/19	0	0.00	20	48.85	48.10	-20	142	-14.05%
2022/09/15	0	0.00	1	48.95	47.80	-1	130	-0.77%
2022/09/06	0	0.00	1	42.35	42.50	-1	118	-0.85%
2022/08/31	0	0.00	1	43.85	43.65	-1	119	-0.84%
2022/08/30	1	43.50	0	0.00	43.10	1	118	0.85%
2022/08/29	1	43.10	0	0.00	42.70	1	116	0.86%
2022/08/24	2	39.93	0	0.00	40.00	2	114	1.75%
2022/08/22	1	40.90	0	0.00	40.70	1	114	0.87%
2022/08/18	1	41.20	0	0.00	41.40	1	116	0.86%
2022/08/17	1	41.20	0	0.00	41.35	1	116	0.86%
2022/07/22	1	42.05	0	0.00	42.00	1	177	0.56%
2022/07/19	1	46.00	2	45.13	43.55	-1	209	-0.48%
2022/07/13	0	0.00	2	39.00	39.00	-2	381	-0.52%
2022/06/22	1	38.50	0	0.00	39.00	1	470	0.21%
2022/06/17	10	40.50	0	41.30	41.00	10	469	2.13%
2022/06/14	1	42.45	0	0.00	42.80	1	471	0.21%
2022/06/13	15	43.64	10	43.66	43.60	5	468	1.07%
2022/06/01	5	46.05	0	0.00	45.85	5	478	1.04%
2022/05/30	1	45.80	0	0.00	45.80	1	481	0.21%
2022/05/26	15	44.80	0	0.00	44.75	15	482	3.11%
2022/05/25	4	45.30	0	0.00	45.65	4	483	0.83%
2022/05/19	0	0.00	1	46.35	46.45	-1	484	-0.21%
2022/05/18	1	46.50	0	0.00	46.40	1	485	0.21%
2022/05/12	0	0.00	1	42.85	42.35	-1	486	-0.21%
2022/05/11	1	45.20	0	0.00	44.90	1	482	0.21%
2022/05/09	31	48.96	2	49.38	46.50	29	477	6.07%
2022/05/06	1	51.10	2	51.00	51.40	-1	469	-0.21%
2022/05/04	3	51.43	0	0.00	51.30	3	464	0.65%
2022/04/29	0	0.00	1	51.70	51.50	-1	463	-0.22%
2022/04/27	0	0.00	15	49.80	51.50	-15	451	-3.32%
2022/04/25	1	52.10	0	0.00	52.00	1	429	0.23%
2022/04/22	15	59.00	14	55.91	57.60	1	419	0.24%
2022/04/21	4	55.80	2	57.10	56.50	2	398	0.50%
2022/04/20	5	58.94	14	59.34	57.60	-9	378	-2.38%
2022/04/19	14	51.96	1	56.20	56.20	13	278	4.67%
2022/04/18	0	0.00	2	51.15	51.10	-2	231	-0.86%
2022/04/15	1	53.50	4	51.18	48.80	-3	210	-1.42%
2022/04/14	2	47.03	0	0.00	48.85	2	158	1.26%
2022/04/01	0	0.00	1	46.75	45.85	-1	172	-0.58%
2022/03/31	0	0.00	1	47.30	47.00	-1	175	-0.57%
2022/03/30	2	47.05	0	0.00	47.30	2	180	1.11%
2022/03/18	0	0.00	1	45.95	46.15	-1	276	-0.36%
2022/03/15	0	43.95	0	0.00	43.00	0	286	0.00%
2022/03/08	1	42.50	0	0.00	43.00	1	327	0.31%
2022/03/04	3	46.47	2	45.68	45.70	1	328	0.30%
2022/02/14	1	45.50	0	0.00	45.75	1	457	0.22%
2022/01/21	7	49.84	0	0.00	49.60	7	750	0.93%
2022/01/18	2	51.40	0	0.00	51.50	2	802	0.25%
2022/01/14	0	0.00	3	49.13	48.90	-3	805	-0.37%
2022/01/07	1	53.10	0	0.00	53.10	1	819	0.12%
2022/01/04	1	55.90	0	0.00	55.70	1	856	0.12%
2021/12/23	2	59.35	1	58.40	58.40	1	861	0.12%
2021/12/22	1	60.00	3	60.33	60.00	-2	846	-0.24%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/10	1	54.10	0	0.00	53.70	1	779	0.13%
2021/12/08	0	0.00	20	55.11	54.60	-20	772	-2.59%
2021/12/07	0	0.00	1	57.00	57.00	-1	769	-0.13%
2021/12/06	21	59.24	1	58.50	59.30	20	778	2.57%
2021/12/02	1	51.20	0	0.00	51.00	1	760	0.13%
2021/11/29	1	52.40	1	52.40	52.30	0	777	0.00%
2021/11/26	2	55.05	0	0.00	53.10	2	772	0.26%
2021/11/25	0	0.00	1	57.00	56.60	-1	765	-0.13%
2021/11/23	1	59.00	0	0.00	57.00	1	761	0.13%
2021/11/19	1	61.40	0	0.00	60.50	1	753	0.13%
2021/11/18	1	63.60	0	0.00	62.20	1	747	0.13%
2021/11/17	0	0.00	4	66.45	65.50	-4	731	-0.55%
2021/11/16	3	65.13	2	63.35	65.40	1	724	0.14%
2021/11/12	0	0.00	1	59.20	60.40	-1	707	-0.14%
2021/11/11	2	63.70	1	63.00	63.00	1	698	0.14%
2021/11/10	0	0.00	16.1	57.62	59.00	-16.1	682	-2.36%
2021/11/09	1	53.30	1	53.40	53.70	0	670	0.00%
2021/11/08	1.2	54.92	0	0.00	53.20	1.2	677	0.18%
2021/11/05	2.5	54.83	1	55.00	54.20	1.5	681	0.22%
2021/11/04	3.3	58.47	23	58.26	58.70	-19.7	680	-2.90%
2021/11/03	1	59.60	21	60.31	59.60	-20	673	-2.97%
2021/11/02	32	62.20	4	60.95	59.30	28	638	4.39%
2021/11/01	0	0.00	2	54.25	57.00	-2	555	-0.36%
2021/10/29	21	51.91	1	51.60	51.90	20	535	3.73%
2021/10/28	0	0.00	1	51.00	51.00	-1	498	-0.20%
2021/10/27	0	0.00	1	45.70	46.40	-1	505	-0.20%
2021/10/22	1	40.00	0	0.00	39.95	1	523	0.19%
2021/10/18	0	0.00	1	42.50	42.20	-1	527	-0.19%
2021/10/15	3	38.60	0	0.00	39.25	3	523	0.57%
2021/10/14	1	38.75	0	0.00	38.70	1	532	0.19%
2021/10/13	1	44.40	0	0.00	40.35	1	539	0.19%
2021/10/12	0	0.00	1	42.65	42.35	-1	530	-0.19%
2021/10/08	0	0.00	1	39.10	39.85	-1	523	-0.19%
2021/10/04	1	36.55	0	0.00	36.00	1	552	0.18%
2021/09/23	0	0.00	41	40.01	39.60	-41	582	-7.04%
2021/09/16	1	40.20	0	0.00	40.20	1	613	0.16%
2021/09/07	1	42.60	0	0.00	42.30	1	633	0.16%
2021/09/03	1	45.35	0	0.00	45.40	1	628	0.16%
2021/09/02	1	48.00	0	0.00	47.50	1	621	0.16%
2021/08/23	0	0.00	1	55.30	54.50	-1	684	-0.15%
2021/08/20	1	50.90	0	0.00	50.70	1	690	0.14%
2021/08/19	1	53.80	0	0.00	53.80	1	690	0.14%
2021/08/18	0	0.00	0.1	54.40	57.40	-0.1	692	-0.01%
2021/08/16	1	56.30	2	53.90	54.80	-1	712	-0.14%
2021/08/13	4	58.95	0	0.00	57.80	4	722	0.55%
2021/08/12	1	57.00	1	60.70	60.20	0	730	0.00%
2021/08/11	6	56.80	0	0.00	56.00	6	733	0.82%
2021/08/10	1	56.20	0	0.00	54.80	1	739	0.14%
2021/08/03	1	59.80	0	0.00	61.40	1	745	0.13%
2021/08/02	6	59.62	0	0.00	59.60	6	702	0.85%
2021/07/30	12	67.38	0	0.00	66.20	12	700	1.71%
2021/07/29	1	73.50	0	0.00	73.00	1	671	0.15%
2021/07/26	0	0.00	1	80.20	80.30	-1	678	-0.15%
2021/07/23	0	0.00	1	77.80	78.80	-1	675	-0.15%
2021/07/21	1	75.60	0	0.00	75.30	1	675	0.15%
2021/07/20	0	0.00	1	78.90	77.90	-1	671	-0.15%
2021/07/19	2	80.05	3	79.20	79.50	-1	661	-0.15%
2021/07/16	2	76.45	2	75.30	75.30	0	650	0.00%
2021/07/13	2	75.05	1	77.30	73.40	1	620	0.16%
2021/07/12	1	77.80	0	0.00	77.30	1	611	0.16%
2021/07/08	2	80.15	0	0.00	80.10	2	632	0.32%
2021/07/07	1	81.60	0	0.00	81.20	1	641	0.16%
2021/07/02	1	83.50	0	0.00	83.20	1	642	0.16%
2021/07/01	1	86.10	5	87.06	85.20	-4	639	-0.63%
2021/06/30	2	89.10	0	0.00	88.40	2	638	0.31%
2021/06/29	3	90.10	0	0.00	89.00	3	646	0.46%
2021/06/25	0	0.00	1	93.10	92.80	-1	654	-0.15%
2021/06/24	0	0.00	1	91.00	90.70	-1	640	-0.16%
2021/06/21	11	86.27	10	91.31	92.30	1	628	0.16%
2021/06/18	4	89.75	0	0.00	89.40	4	617	0.65%
2021/06/17	3	90.13	2	90.10	90.10	1	624	0.16%
2021/06/16	6	92.13	6	90.67	90.40	0	623	0.00%
2021/06/15	2	90.95	2	90.50	90.50	0	615	0.00%
2021/06/11	4	90.45	7	89.59	89.50	-3	616	-0.49%
2021/06/09	2	90.80	4	90.25	89.10	-2	627	-0.32%
2021/06/08	1	90.40	0	0.00	88.80	1	627	0.16%
2021/06/07	2	91.40	0	0.00	90.80	2	625	0.32%
2021/06/03	0	0.00	3.2	95.91	94.30	-3.2	603	-0.53%
2021/06/02	1	96.90	1	97.50	94.00	0	597	0.00%
2021/05/19	1	75.80	6	72.52	76.80	-5	640	-0.78%
2021/05/18	16	77.53	0	0.00	78.50	16	634	2.52%
2021/05/17	3	76.47	2	73.90	73.80	1	628	0.16%
2021/05/13	1	75.40	0	0.00	85.40	1	642	0.16%
2021/05/12	2	81.10	2	90.10	81.10	0	627	0.00%
2021/05/05	4.2	96.43	0	0.00	90.30	4.2	605	0.69%
2021/05/04	0	0.00	4	105.63	100.00	-4	603	-0.66%
2021/04/28	11	120.50	1	118.50	118.50	10	644	1.55%
2021/04/22	0	0.00	6	113.50	111.50	-6	718	-0.83%
2021/04/21	0	0.00	1	110.00	112.00	-1	748	-0.13%
2021/04/20	0	0.00	4	111.25	111.50	-4	771	-0.52%
2021/04/19	0.4	115.50	0	0.00	112.50	0.4	803	0.04%
2021/04/16	0	0.00	6	113.67	115.00	-6	855	-0.70%
2021/04/14	19	109.95	6	118.00	111.50	13	1,003	1.30%
2021/04/13	4	120.00	0	0.00	119.00	4	1,043	0.38%
2021/04/09	0	0.00	2	128.50	126.00	-2	1,039	-0.19%
2021/04/08	0	0.00	10	130.80	128.50	-10	1,035	-0.97%
2021/04/07	0	0.00	0.3	129.50	129.50	-0.3	1,035	-0.03%
2021/04/06	3	129.83	3	129.00	129.00	0	1,035	0.00%
2021/04/01	1	133.50	0	0.00	132.00	1	1,031	0.10%
2021/03/25	0	0.00	1	135.00	133.00	-1	1,010	-0.10%
2021/03/18	0	0.00	10	133.00	134.50	-10	1,029	-0.97%
2021/03/12	10	132.00	0	0.00	130.00	10	1,058	0.95%
2021/03/04	1	125.00	2	126.50	128.50	-1	1,297	-0.08%
2021/03/03	2	136.50	2	136.00	135.00	0	1,307	0.00%
2021/02/25	0.6	140.47	0	0.00	138.00	0.6	1,428	0.04%
2021/02/24	3	140.83	20	139.55	137.00	-17	1,430	-1.19%
2021/02/23	9	148.67	3	146.67	148.00	6	1,413	0.42%
2021/02/22	2	146.50	9	151.50	151.00	-7	1,390	-0.50%
2021/02/19	2	139.75	1	138.00	138.00	1	1,348	0.07%
2021/02/18	0	0.00	1	135.00	133.50	-1	1,337	-0.07%
2021/02/05	3	139.50	3	138.00	131.00	0	1,357	0.00%
2021/02/03	1	136.00	0	0.00	133.00	1	1,387	0.07%
2021/01/29	3	138.67	2	132.00	129.00	1	1,563	0.06%
2021/01/28	2	133.50	2	134.00	132.00	0	1,653	0.00%
2021/01/27	4	133.38	4	134.13	135.00	0	1,740	0.00%
2021/01/25	1	135.50	1	135.00	134.00	0	1,767	0.00%
2021/01/22	2	127.25	2	131.50	132.00	0	1,752	0.00%
2021/01/19	2	135.50	11	129.95	129.00	-9	1,776	-0.51%
2021/01/15	9	150.50	4	150.38	151.50	5	1,733	0.29%
2021/01/14	3	150.83	3	150.00	150.00	0	1,724	0.00%
2021/01/13	5	146.80	5	151.00	146.00	0	1,710	0.00%
2021/01/11	4	150.88	3.1	150.80	150.50	0.9	1,872	0.05%
2021/01/08	1	146.50	4.1	143.67	141.50	-3.1	1,879	-0.16%
2021/01/07	7	140.00	3	146.50	148.50	4	1,978	0.20%
2021/01/06	2	129.75	2.1	135.00	135.00	-0.1	1,944	-0.01%
2021/01/05	1	122.00	0.8	121.09	123.00	0.2	1,926	0.01%
2020/12/31	20	120.78	0	0.00	121.00	20	2,023	0.99%
2020/12/30	0	0.00	1	121.00	119.00	-1	2,051	-0.05%
2020/12/29	1	124.00	0	0.00	123.50	1	2,086	0.05%
2020/12/25	0	0.00	1	127.50	126.50	-1	2,151	-0.05%
2020/12/23	1	130.00	1	126.00	126.00	0	2,220	0.00%
2020/12/22	0	0.00	1	129.50	125.50	-1	2,277	-0.04%
2020/12/18	1	137.50	1	134.50	135.00	0	2,369	0.00%
2020/12/14	0	0.00	1	140.00	136.00	-1	2,794	-0.04%
2020/12/08	0	0.00	1	143.00	140.50	-1	2,895	-0.03%
2020/12/04	2	148.00	2	144.00	144.00	0	2,894	0.00%
2020/12/03	2	140.00	2	142.00	141.50	0	2,868	0.00%
2020/12/02	1	125.00	1	127.00	135.50	0	2,865	0.00%
2020/11/30	1	149.00	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	160.50	2	156.50	155.00	-1	2,846	-0.04%
2020/11/26	5	154.10	3	154.32	155.00	2	2,840	0.07%
2020/11/25	6	153.00	1	156.00	154.00	5	2,807	0.18%
2020/11/23	0	0.00	1	146.50	146.50	-1	2,879	-0.03%
2020/11/19	0	144.00	0	0.00	145.00	0	2,970	0.00%
2020/11/18	0.3	144.50	0	0.00	145.00	0.3	3,065	0.01%
2020/11/16	0.1	140.00	0	0.00	138.50	0.1	3,220	0.00%
2020/11/13	0	140.00	1	138.00	142.50	-1	3,283	-0.03%
2020/11/12	0	0.00	1	135.50	135.00	-1	3,337	-0.03%
2020/11/11	4	150.00	0.4	150.00	150.00	3.6	3,366	0.11%
2020/11/10	2	169.75	11	170.91	166.50	-9	3,373	-0.27%
2020/11/09	0	0.00	1	171.00	178.00	-1	3,362	-0.03%
2020/11/06	7	177.36	11	173.68	170.00	-4	3,357	-0.12%
2020/11/05	8	170.94	4	170.38	172.50	4	3,357	0.12%
2020/11/04	25.1	163.88	22	167.59	174.50	3.1	3,376	0.09%
2020/11/03	0	0.00	10	162.75	159.00	-10	3,363	-0.30%
2020/11/02	0.2	153.00	0	0.00	153.50	0.2	3,431	0.00%
2020/10/30	0	0.00	1	153.00	150.50	-1	3,512	-0.03%
2020/10/29	0	0.00	2	148.75	153.00	-2	3,645	-0.05%
2020/10/28	2	157.00	0	0.00	152.00	2	3,729	0.05%
2020/10/27	1	155.00	1	157.00	157.00	0	3,843	0.00%
2020/10/21	0	0.00	1	146.00	146.00	-1	3,862	-0.03%
2020/10/20	0	0.00	0.1	152.50	153.00	-0.1	3,852	0.00%
2020/10/19	18	156.25	12	152.29	151.50	6	3,821	0.16%
2020/10/16	1.1	148.31	3	148.17	147.00	-1.9	3,662	-0.05%
2020/10/15	17	148.06	13	147.12	146.50	4	3,612	0.11%
2020/10/14	9	137.33	16	136.53	141.00	-7	3,466	-0.20%
2020/10/12	2	135.00	2	131.50	131.50	0	3,377	0.00%
2020/10/08	3	131.50	3.7	132.17	131.50	-0.7	3,345	-0.02%
2020/10/07	1	128.00	6	128.00	128.00	-5	3,287	-0.15%
2020/10/06	6	128.50	0	0.00	130.00	6	3,266	0.18%
2020/10/05	1	123.00	3	124.83	125.00	-2	3,235	-0.06%
2020/09/30	0	0.00	1	118.00	120.00	-1	3,215	-0.03%
2020/09/28	2	116.00	2	117.00	117.00	0	3,221	0.00%
2020/09/25	3	116.00	1	114.00	116.00	2	3,238	0.06%
2020/09/23	1	129.00	2	127.75	128.50	-1	3,183	-0.03%
2020/09/22	14	132.36	3	125.83	124.00	11	3,164	0.35%
2020/09/21	4	138.50	4	137.13	136.50	0	3,110	0.00%
2020/09/18	12	134.17	11	132.23	132.00	1	2,978	0.03%
2020/09/17	9	131.50	7	130.21	129.00	2	2,848	0.07%
2020/09/16	0	0.00	3	124.83	128.00	-3	2,750	-0.11%
2020/09/15	2	116.75	3	117.33	116.50	-1	2,682	-0.04%
2020/09/14	1	109.50	7	108.29	115.00	-6	2,658	-0.23%
2020/09/11	1	107.00	1	108.00	108.00	0	2,649	0.00%
2020/09/10	3	112.33	1	111.00	111.00	2	2,638	0.08%
2020/09/09	0	0.00	2	114.00	113.00	-2	2,637	-0.08%
2020/09/08	3	111.67	2	112.75	111.00	1	2,626	0.04%
2020/09/04	3	121.83	4	123.00	123.00	-1	2,587	-0.04%
2020/09/03	5	127.80	0	0.00	123.00	5	2,567	0.19%
2020/09/02	4	122.13	4	126.63	127.00	0	2,522	0.00%
2020/08/31	2	124.00	3	117.33	118.00	-1	2,469	-0.04%
2020/08/28	1	120.00	0	0.00	121.00	1	2,456	0.04%
2020/08/27	1	122.50	24	124.52	121.00	-23	2,410	-0.95%
2020/08/26	19	138.82	7	135.14	134.00	12	2,309	0.52%
2020/08/25	16	135.00	22	133.80	132.50	-6	2,255	-0.27%
2020/08/24	1	138.00	0	0.00	136.00	1	2,220	0.05%
2020/08/21	5	144.50	2	148.00	148.00	3	2,141	0.14%
2020/08/20	4	132.38	5	133.20	135.00	-1	2,103	-0.05%
2020/08/19	5	142.00	0	0.00	135.00	5	2,068	0.24%
2020/08/18	8	134.94	9	137.33	138.00	-1	2,006	-0.05%
2020/08/17	1	125.00	1	122.50	125.50	0	1,957	0.00%
2020/08/14	4	114.50	4	113.50	114.50	0	1,920	0.00%
2020/08/13	1	115.50	1	114.00	115.00	0	1,901	0.00%
2020/08/12	2	113.00	4	114.25	113.50	-2	1,889	-0.11%
2020/08/11	0	0.00	1	117.50	112.50	-1	1,901	-0.05%
2020/08/10	13	115.77	8	108.00	116.50	5	1,869	0.27%
2020/08/07	1	108.00	2	108.25	111.50	-1	1,771	-0.06%
2020/08/06	8	109.44	2	108.00	106.00	6	1,724	0.35%
2020/08/05	18	103.78	14	106.61	104.00	4	1,653	0.24%
2020/08/04	7	103.16	8	102.73	105.50	-1	1,595	-0.06%
2020/08/03	26	96.70	15	97.63	96.00	11	1,511	0.73%
2020/07/31	12	92.63	21	94.89	94.80	-9	1,446	-0.62%
2020/07/27	0	0.00	4	80.20	80.60	-4	1,529	-0.26%
2020/07/20	0	0.00	2	77.50	81.80	-2	1,643	-0.12%
2020/07/17	5	79.02	0	0.00	78.20	5	1,636	0.31%
2020/07/16	0	0.00	2	80.20	80.60	-2	1,637	-0.12%
2020/07/15	0	0.00	2	83.00	82.60	-2	1,628	-0.12%
2020/07/10	0	0.00	13	88.08	86.80	-13	1,674	-0.78%
2020/07/09	2	94.00	0	0.00	91.30	2	1,664	0.12%
2020/07/08	3	93.87	0	0.00	94.00	3	1,646	0.18%
2020/07/07	16	95.26	3	95.87	94.00	13	1,643	0.79%
2020/07/06	3	91.60	4	93.60	95.80	-1	1,624	-0.06%
2020/07/03	1	86.50	20	87.52	89.80	-19	1,612	-1.18%
2020/07/02	0	0.00	1	86.00	86.10	-1	1,609	-0.06%
2020/07/01	10	86.37	11	85.78	85.30	-1	1,608	-0.06%
2020/06/30	22	83.05	0	0.00	85.80	22	1,637	1.34%
2020/06/24	6	80.55	1	80.10	81.20	5	1,719	0.29%
2020/06/19	0	0.00	1	83.20	81.00	-1	1,776	-0.06%
2020/06/18	0	0.00	2	81.05	81.60	-2	1,784	-0.11%
2020/06/15	2	77.95	2	76.80	76.00	0	1,785	0.00%
2020/06/11	5	81.56	41	79.19	78.70	-36	1,797	-2.00%
2020/06/10	1	79.00	0	0.00	78.60	1	1,789	0.06%
2020/06/08	3	81.73	3	80.87	80.40	0	1,822	0.00%
2020/06/04	2	81.40	2	81.25	80.80	0	1,846	0.00%
2020/06/03	5	82.70	0	0.00	82.60	5	1,865	0.27%
2020/06/02	7	81.26	0	0.00	80.90	7	1,930	0.36%
2020/06/01	13	83.66	0	0.00	82.40	13	1,990	0.65%
2020/05/28	10	84.75	4	82.60	81.30	6	2,039	0.29%
2020/05/27	10	86.38	7	87.70	84.10	3	2,044	0.15%
2020/05/26	2	83.65	12	83.88	85.60	-10	2,027	-0.49%
2020/05/25	1	78.60	1	78.80	81.80	0	2,024	0.00%
2020/05/22	5	82.24	6	83.10	78.50	-1	2,037	-0.05%
2020/05/21	8	82.25	7	82.67	84.00	1	2,018	0.05%
2020/05/20	4	82.55	0	0.00	81.10	4	2,002	0.20%
2020/05/19	10	85.10	4	85.15	82.00	6	1,997	0.30%
2020/05/18	13	78.24	14	81.06	84.20	-1	1,974	-0.05%
2020/05/15	12	75.88	22	76.45	78.00	-10	1,956	-0.51%
2020/05/14	7	77.87	85	78.65	75.00	-78	1,912	-4.08%
2020/05/13	7	83.93	4	83.60	83.00	3	1,911	0.16%
2020/05/11	4	88.70	0	0.00	89.20	4	1,898	0.21%
2020/05/08	34	94.36	34	92.24	88.90	0	1,882	0.00%
2020/05/06	2	89.95	2	90.85	89.50	0	1,790	0.00%
2020/05/05	32	88.51	6	90.78	87.60	26	1,733	1.50%
2020/05/04	32	82.22	4	87.55	88.00	28	1,646	1.70%
2020/04/30	40	80.09	40	79.91	80.00	0	1,581	0.00%
2020/04/29	28	75.75	18	76.96	77.00	10	1,523	0.66%
2020/04/28	15	77.17	18	74.14	73.60	-3	1,488	-0.20%
2020/04/27	5	70.96	4	72.00	74.00	1	1,440	0.07%
2020/04/24	4	68.48	4	69.30	69.10	0	1,405	0.00%
2020/04/22	4	64.25	3	65.00	65.00	1	1,364	0.07%
2020/04/17	0	0.00	9	69.14	69.00	-9	1,361	-0.66%
2020/04/16	2	70.35	0.3	70.00	70.00	1.8	1,339	0.13%
2020/04/15	3	69.10	0	0.00	68.70	3	1,314	0.23%
2020/04/10	1	65.20	1	64.90	64.00	0	1,271	0.00%
2020/04/09	25	67.70	19	64.71	63.00	6	1,254	0.48%
2020/04/08	8	68.48	5	68.84	68.40	3	1,215	0.25%
2020/04/07	25	65.77	3	64.80	69.80	22	1,188	1.85%
2020/04/01	31	64.76	31	63.65	61.80	0	1,149	0.00%
2020/03/31	28	64.97	28	64.22	63.40	0	1,082	0.00%
2020/03/30	5	62.04	1	62.00	62.00	4	1,003	0.40%
2020/03/27	3	56.43	7	58.24	58.30	-4	962	-0.42%
2020/03/26	17	51.35	17	51.82	53.70	0	946	0.00%
2020/03/25	0	0.00	20	48.86	48.85	-20	922	-2.17%
2020/03/24	20	48.40	0	0.00	46.85	20	906	2.21%
2020/03/19	11	49.60	11	47.40	47.10	0	880	0.00%
2020/03/18	21	56.62	21	54.13	52.30	0	869	0.00%
2020/03/17	10	54.86	0	0.00	55.60	10	862	1.16%
2020/03/16	1	58.50	74	58.90	56.10	-73	869	-8.39%
2020/03/13	7	59.74	2	60.50	60.40	5	859	0.58%
2020/03/12	8	65.66	7	73.16	65.50	1	845	0.12%
2020/03/11	4	72.70	4	74.50	72.70	0	815	0.00%
2020/03/10	4	72.50	4	72.80	72.50	0	800	0.00%
2020/03/09	0	0.00	7	75.41	74.30	-7	773	-0.90%
2020/03/06	6	75.77	11	76.34	75.20	-5	739	-0.68%
2020/03/05	1	73.40	4	75.58	77.50	-3	665	-0.45%
2020/03/04	9	70.02	0	0.00	70.50	9	597	1.51%
2020/03/02	60	64.83	52	63.72	66.60	8	535	1.49%
2020/02/26	1	66.00	9	65.77	65.50	-8	472	-1.69%
2020/02/25	2	64.70	6	63.95	64.10	-4	436	-0.92%
2020/02/21	0	0.00	2	61.40	61.40	-2	397	-0.50%
2020/02/19	4	61.73	1	62.40	58.60	3	376	0.80%
2020/02/18	24	62.28	24	60.38	60.00	0	358	0.00%
2020/02/17	2	59.35	0.1	59.90	60.20	2	318	0.61%
2020/02/14	11	59.79	13	59.66	59.50	-2	310	-0.64%
2020/02/12	4	54.90	0	0.00	58.00	4	268	1.49%
2020/02/11	2	54.60	2	53.45	53.50	0	246	0.00%
2020/01/20	1	51.00	0	0.00	50.70	1	190	0.52%
2020/01/16	2	51.40	3	54.17	51.40	-1	186	-0.54%
2020/01/13	13	53.37	0	0.00	53.40	13	176	7.38%
2020/01/10	1	51.50	0	0.00	50.50	1	157	0.63%
2020/01/09	3	51.15	0	0.00	51.70	3	154	1.94%
2020/01/03	0	0.00	1	51.00	50.80	-1	148	-0.67%
2019/12/31	1	52.10	1	51.50	51.50	0	142	0.00%
2019/12/23	4	48.01	4	48.93	48.10	0	113	0.00%
2019/12/16	1	45.10	1	45.50	46.40	0	89	0.00%
2019/12/13	2	42.98	0	0.00	42.20	2	82	2.43%
2019/12/12	9	43.91	0	0.00	44.00	9	80	11.17%
2019/12/11	22	47.66	0	0.00	46.00	22	74	29.65%
2019/11/12	0	0.00	0.1	41.10	41.10	-0.1	31	-0.32%
2019/10/24	2	34.00	0	0.00	33.90	2	18	10.93%
2019/10/09	0	0.00	2	36.40	36.40	-2	14	-13.79%
2019/06/24	1	39.30	0	0.00	39.20	1	19	5.11%
2019/04/30	0.1	41.20	0	0.00	41.20	0.1	21	0.23%
2019/03/07	0	0.00	0	43.90	43.50	0	11	-0.36%
2019/02/27	1	43.00	0	0.00	43.50	1	10	9.51%
2018/09/26	0	0.00	1	52.50	52.50	-1	23	-4.21%
2018/08/16	0	0.00	0	64.00	64.10	0	39	-0.05%
2018/08/13	0	0.00	0.1	63.90	63.30	-0.1	36	-0.14%
2018/06/13	0	0.00	1	65.90	65.90	-1	52	-1.90%
2018/05/17	0	0.00	1	57.50	57.20	-1	65	-1.53%
2018/03/31	1	65.50	0	0.00	64.80	1	90	1.10%
2018/02/05	5	66.50	0	0.00	66.70	5	139	3.59%
2018/02/02	0	0.00	1	67.40	67.50	-1	146	-0.68%
2018/01/31	2	68.65	1	68.40	68.80	1	149	0.67%
2018/01/30	2	70.20	2	69.80	69.60	0	154	0.00%
2018/01/29	1	66.70	0	0.00	66.80	1	151	0.66%
2018/01/09	0	0.00	1	67.30	67.00	-1	210	-0.47%
2018/01/08	0	0.00	1	67.20	66.60	-1	225	-0.44%