光聖 (6442)-凱基-中港券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	181.00	1.1	182.23	180.50	-0.1	4,849	0.00%
2024/05/16	1	180.00	0	0.00	180.00	1	5,164	0.02%
2024/05/15	0	0.00	1	175.00	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	1	170.00	169.00	-1	5,281	-0.02%
2024/05/08	0	0.00	1	173.50	168.50	-1	5,770	-0.02%
2024/05/07	4	168.75	4	169.50	172.50	0	5,748	0.00%
2024/05/06	4	170.38	2	170.50	172.00	2	5,656	0.04%
2024/05/03	11	162.86	11	163.91	161.00	0	5,238	0.00%
2024/05/02	9	150.06	5	154.60	159.50	4	4,647	0.09%
2024/04/30	0	0.00	11	141.59	145.00	-11	4,316	-0.25%
2024/04/24	2	129.75	0	0.00	129.00	2	3,998	0.05%
2024/04/22	0	0.00	0	129.00	122.00	0	4,007	0.00%
2024/04/17	0	0.00	30	136.77	137.50	-30	3,972	-0.76%
2024/04/16	0	0.00	0.3	129.50	130.50	-0.3	3,958	-0.01%
2024/04/15	0.1	140.00	1	138.00	136.50	-0.9	3,937	-0.02%
2024/04/11	0	136.50	2	137.00	135.50	-2	3,866	-0.05%
2024/04/10	1	143.00	1	145.50	140.50	0	3,824	0.00%
2024/04/09	1	145.50	1	147.50	141.00	0	3,738	0.00%
2024/04/08	3	142.83	2	138.75	142.50	1	3,643	0.03%
2024/04/03	0	0.00	1	139.00	136.00	-1	3,565	-0.03%
2024/04/02	2	140.50	0.1	138.50	143.50	1.9	3,546	0.05%
2024/04/01	0.3	138.50	1	139.00	138.00	-0.7	3,487	-0.02%
2024/03/29	12	138.63	0	0.00	140.50	12	3,419	0.35%
2024/03/28	20	137.50	1	139.00	138.00	19	3,332	0.57%
2024/03/27	0	0.00	3	130.50	129.00	-3	3,251	-0.09%
2024/03/26	1	143.50	1	142.00	132.00	0	3,218	0.00%
2024/03/25	5	136.40	2	138.00	137.00	3	3,083	0.10%
2024/03/22	3	130.33	2	125.00	129.50	1	2,992	0.03%
2024/03/21	0	0.00	1	122.50	123.50	-1	2,870	-0.03%
2024/03/20	0	0.00	0	124.00	122.00	0	2,846	0.00%
2024/03/19	0.1	124.50	0.2	122.00	121.50	-0.1	2,818	0.00%
2024/03/15	3	124.33	0	0.00	119.00	3	2,739	0.11%
2024/03/14	1	120.50	0	120.50	120.00	1	2,638	0.04%
2024/03/13	3	131.00	0.2	140.00	133.00	2.8	2,616	0.11%
2024/03/08	0	0.00	0.1	132.00	132.00	-0.1	2,590	0.00%
2024/03/07	5	146.00	0	0.00	146.50	5	2,558	0.20%
2024/03/06	0	0.00	3	153.83	155.00	-3	2,553	-0.12%
2024/03/05	0	0.00	1	148.50	147.50	-1	2,547	-0.04%
2024/03/04	4	150.50	0	0.00	150.00	4	2,577	0.16%
2024/02/27	3	138.00	3	139.50	142.50	0	2,558	0.00%
2024/02/26	0	145.50	0	147.00	146.50	0	2,560	0.00%
2024/02/23	0	0.00	2	155.00	145.50	-2	2,602	-0.08%
2024/02/22	1	145.50	2	149.75	151.00	-1	2,370	-0.04%
2024/02/21	11	130.77	14	132.57	137.50	-3	2,299	-0.13%
2024/02/20	8	124.50	2	118.78	125.00	6	2,143	0.28%
2024/02/19	0	0.00	1	116.50	123.00	-1	1,983	-0.05%
2024/02/02	2	94.90	7	95.97	93.00	-5	1,623	-0.31%
2024/02/01	10	94.03	8	94.19	93.30	2	1,494	0.13%
2024/01/31	1.1	84.11	1	86.30	91.40	0.1	1,307	0.00%
2024/01/30	18	83.21	19	82.39	83.10	-1	1,191	-0.08%
2024/01/29	4	79.18	6	79.33	82.00	-2	1,094	-0.18%
2024/01/26	0	0.00	2	75.10	74.60	-2	1,037	-0.19%
2024/01/24	0	0.00	1	74.20	74.10	-1	1,166	-0.09%
2024/01/16	1	69.30	0	0.00	69.80	1	2,045	0.05%
2024/01/12	2	70.35	2	69.20	69.00	0	2,098	0.00%
2024/01/11	0	0.00	2	67.50	68.20	-2	2,144	-0.09%
2024/01/05	1	69.00	0	0.00	68.60	1	2,457	0.04%
2023/12/28	1	69.00	0	0.00	68.80	1	2,591	0.04%
2023/12/12	2	66.60	0	0.00	67.50	2	3,538	0.06%
2023/11/29	1	73.70	1	73.60	73.60	0	3,483	0.00%
2023/11/28	1	72.00	0	0.00	72.30	1	3,447	0.03%
2023/11/22	6	76.20	3	76.30	76.00	3	3,412	0.09%
2023/11/21	1	75.90	1	77.30	76.30	0	3,354	0.00%
2023/11/20	0	0.00	2	71.90	71.70	-2	3,262	-0.06%
2023/11/17	1	70.60	3	70.40	71.00	-2	3,257	-0.06%
2023/11/16	1	71.20	1	72.30	71.30	0	3,254	0.00%
2023/11/14	2	71.45	1	71.20	71.20	1	3,246	0.03%
2023/11/13	1	70.40	0	0.00	70.40	1	3,238	0.03%
2023/11/06	7	76.19	10	76.01	76.30	-3	3,161	-0.09%
2023/11/01	4	75.55	1	75.30	76.00	3	3,064	0.10%
2023/10/31	2	79.40	0	76.40	72.90	2	2,979	0.07%
2023/10/30	1	77.20	2	77.55	76.70	-1	2,903	-0.03%
2023/10/27	36	86.91	35	88.38	80.30	1	2,809	0.04%
2023/10/26	11	82.27	18	84.71	86.20	-7	2,341	-0.30%
2023/10/25	161	79.49	166	76.91	78.40	-5	2,187	-0.23%	大買/大賣/
2023/10/24	2	75.70	1	74.40	78.40	1	2,103	0.05%
2023/10/18	1	77.30	2	76.50	74.60	-1	1,913	-0.05%
2023/10/17	10	78.30	4	74.73	73.80	6	1,924	0.31%
2023/10/16	0	0.00	3	76.80	77.00	-3	1,886	-0.16%
2023/10/13	7	74.20	4	74.80	74.30	3	1,908	0.16%
2023/10/12	1	71.50	1	69.50	69.80	0	1,833	0.00%
2023/10/11	0	0.00	0	68.50	67.70	0	1,863	0.00%
2023/10/06	1	76.40	0	0.00	74.50	1	1,845	0.05%
2023/10/05	4	79.48	4	77.43	76.80	0	1,829	0.00%
2023/10/04	0	76.60	0	0.00	78.50	0	1,782	0.00%
2023/10/03	0	0.00	1	78.90	78.50	-1	1,743	-0.06%
2023/10/02	5	76.20	5.1	74.56	73.80	-0.1	1,639	-0.01%
2023/09/27	33	79.92	31	80.56	75.50	2	1,521	0.13%
2023/09/26	2	77.25	24	79.58	80.00	-22	1,265	-1.74%
2023/09/25	4	76.60	0	0.00	72.80	4	1,158	0.35%
2023/09/21	1	66.60	1	66.20	65.60	0	1,003	0.00%
2023/09/20	2	68.40	2	68.15	67.90	0	990	0.00%
2023/09/19	1	68.70	2	67.95	66.50	-1	957	-0.10%
2023/09/18	2	69.80	2	71.95	68.50	0	929	0.00%
2023/09/15	22	65.93	4	68.33	67.80	18	848	2.12%
2023/09/08	0	0.00	2	58.30	57.90	-2	723	-0.28%
2023/08/31	2	60.30	0	0.00	60.10	2	704	0.28%
2023/08/09	1	68.00	1	65.20	65.20	0	624	0.00%
2023/07/31	0	0.00	2	78.90	74.10	-2	599	-0.33%
2023/07/28	0	0.00	1	72.40	76.40	-1	596	-0.17%
2023/07/25	0	0.00	1	73.20	72.80	-1	581	-0.17%
2023/07/24	0	0.00	2	74.20	75.00	-2	577	-0.35%
2023/07/20	6	77.78	1	74.80	74.10	5	561	0.89%
2023/07/19	0	0.00	9.1	76.32	76.90	-9.1	488	-1.86%
2023/07/18	6.1	76.63	12	76.59	77.60	-5.9	419	-1.41%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	0	61.40	0	0.00	64.20	0	302	0.00%
2023/07/10	5	54.62	0	0.00	54.80	5	234	2.13%
2023/07/07	0	0.00	8	52.20	54.60	-8	237	-3.36%
2023/07/05	6	53.62	0	0.00	53.60	6	232	2.58%
2023/07/04	2	53.65	1	52.20	53.80	1	243	0.41%
2023/07/03	0	0.00	1	51.20	52.80	-1	246	-0.41%
2023/06/30	2	51.90	0	0.00	51.40	2	248	0.80%
2023/06/14	2	52.10	0	0.00	52.00	2	345	0.58%
2023/05/26	0	50.70	0	0.00	51.60	0	386	0.00%
2023/05/25	0	51.50	0	0.00	51.70	0	403	0.00%
2023/05/17	6	49.80	0	0.00	49.45	6	423	1.42%
2023/05/11	0	0.00	6	48.20	47.70	-6	421	-1.42%
2023/05/03	0	0.00	2	54.00	54.10	-2	417	-0.48%
2023/04/25	0	52.20	0	0.00	48.90	0	420	0.00%
2023/04/24	0	0.00	1	51.30	51.40	-1	417	-0.24%
2023/04/21	0	0.00	1	52.40	51.20	-1	418	-0.24%
2023/04/18	0	0.00	2	55.50	55.30	-2	417	-0.48%
2023/04/07	1	55.60	1	56.70	54.90	0	395	0.00%
2023/04/06	2	55.30	0	0.00	55.60	2	383	0.52%
2023/03/30	0	0.00	0.1	52.80	53.20	-0.1	380	-0.01%
2023/03/21	3	53.40	0	0.00	52.60	3	359	0.84%
2023/03/20	3	51.70	2	51.66	52.00	1	354	0.27%
2023/03/15	0	0.00	7	49.60	49.15	-7	355	-1.97%
2023/03/13	1	50.20	0	0.00	50.40	1	380	0.26%
2023/03/09	2	51.40	1	51.80	51.10	1	452	0.22%
2023/03/03	2	51.00	0	0.00	50.90	2	703	0.28%
2023/03/01	1	50.10	0	0.00	50.40	1	718	0.14%
2023/02/23	0	0.00	1.1	51.31	51.20	-1.1	714	-0.15%
2023/02/03	0	0.00	4	48.50	47.70	-4	881	-0.45%
2023/01/10	1	46.60	1	46.70	46.70	0	897	0.00%
2023/01/05	7	45.27	0	0.00	44.40	7	911	0.77%
2022/12/23	0	0.00	1	45.65	45.85	-1	969	-0.10%
2022/12/20	1	49.50	0	0.00	48.00	1	993	0.10%
2022/12/07	0	0.00	5	50.80	49.75	-5	1,117	-0.45%
2022/12/05	5	51.70	1	51.80	51.70	4	1,167	0.34%
2022/12/02	2	52.45	0	0.00	52.40	2	1,167	0.17%
2022/12/01	1	52.60	0	0.00	53.00	1	1,163	0.09%
2022/11/30	6	52.52	4	52.08	51.90	2	1,146	0.17%
2022/11/29	6	48.01	0	0.00	50.90	6	1,074	0.56%
2022/11/24	1	46.00	0	0.00	45.10	1	1,050	0.10%
2022/11/18	0	0.00	6	45.96	45.05	-6	1,610	-0.37%
2022/11/17	6	45.52	0	0.00	45.10	6	1,635	0.37%
2022/11/15	3	45.15	3	44.42	44.40	0	1,693	0.00%
2022/11/11	1	43.80	1	43.90	44.75	0	1,968	0.00%
2022/11/04	1	43.00	1	43.00	42.20	0	2,296	0.00%
2022/10/06	0	0.00	2	47.25	47.35	-2	4,114	-0.05%
2022/09/26	0	0.00	0.2	48.90	47.75	-0.2	4,092	0.00%
2022/09/22	0	0.00	2	52.30	52.20	-2	4,061	-0.05%
2022/09/20	0	0.00	3	56.50	55.00	-3	4,015	-0.07%
2022/09/16	0	0.00	3	53.70	56.20	-3	3,967	-0.08%
2022/09/15	2	56.30	1	56.00	54.60	1	3,928	0.03%
2022/09/07	2	56.60	2	57.20	56.90	0	3,803	0.00%
2022/09/05	2	63.95	2	64.00	60.70	0	3,744	0.00%
2022/09/02	3	61.90	4	61.68	61.40	-1	3,683	-0.03%
2022/09/01	3	63.80	0	0.00	62.60	3	3,641	0.08%
2022/08/31	2	65.15	1	64.60	64.50	1	3,608	0.03%
2022/08/29	3	64.80	2	64.10	64.10	1	3,525	0.03%
2022/08/26	9	67.76	9	67.69	66.60	0	3,459	0.00%
2022/08/25	1	65.70	1	66.10	67.30	0	3,184	0.00%
2022/08/19	5.1	64.88	7	64.19	62.40	-1.9	2,856	-0.07%
2022/08/18	4	62.65	5	62.94	62.80	-1	2,611	-0.04%
2022/08/17	10	59.51	12	60.74	62.80	-2	2,537	-0.08%
2022/08/15	4	61.98	9	61.60	61.20	-5	2,396	-0.21%
2022/08/12	2	59.90	2	60.45	62.00	0	2,349	0.00%
2022/08/11	6	61.57	6	61.63	61.20	0	2,289	0.00%
2022/08/10	2	61.50	3	60.63	60.30	-1	2,142	-0.05%
2022/08/09	24	60.54	22	59.94	59.80	2	2,020	0.10%
2022/08/08	11.1	64.31	17	64.51	64.00	-5.9	1,877	-0.31%
2022/08/05	18	58.73	18	57.91	61.80	0	1,416	0.00%
2022/08/04	18	58.89	17	57.97	56.20	1	1,179	0.08%
2022/08/03	24	58.15	22	57.00	56.80	2	917	0.22%
2022/08/02	18	58.22	21	58.81	59.30	-3	848	-0.35%
2022/08/01	34	58.59	13	58.28	59.00	21	745	2.82%
2022/07/29	0	0.00	3	54.33	54.80	-3	556	-0.54%
2022/07/28	1	48.55	1	49.70	49.85	0	419	0.00%
2022/07/27	26	49.14	35	48.93	45.35	-9	344	-2.62%
2022/07/25	0	0.00	1	43.60	46.95	-1	225	-0.44%
2022/07/22	2	42.65	0	0.00	42.70	2	195	1.02%
2022/07/21	7	43.29	0	0.00	43.20	7	193	3.63%
2022/07/19	0	0.00	1.1	45.42	45.55	-1.1	151	-0.73%
2022/07/18	0	0.00	1	41.30	41.50	-1	124	-0.80%
2022/07/12	2	44.65	0	0.00	41.15	2	120	1.65%
2022/04/14	0	0.00	2	42.60	41.25	-2	40	-4.98%
2022/04/13	1	40.40	0	0.00	40.70	1	27	3.64%
2019/05/14	0	0.00	2	38.40	38.50	-2	304	-0.66%
2019/05/08	0	0.00	5	38.55	38.55	-5	303	-1.64%
2019/05/07	0	0.00	5	38.60	38.60	-5	303	-1.65%
2019/04/29	0	0.00	1	39.30	39.20	-1	300	-0.33%
2019/04/24	2	40.80	0	0.00	41.05	2	298	0.67%
2019/04/17	0	0.00	1	42.50	42.15	-1	303	-0.33%
2019/04/16	1	43.90	0	0.00	42.35	1	307	0.33%
2019/04/12	0	0.00	1	41.10	40.50	-1	289	-0.35%
2019/04/11	0	0.00	2	41.30	41.60	-2	286	-0.70%
2019/04/03	1	41.90	1	42.40	42.20	0	279	0.00%
2019/04/01	1	42.85	0	0.00	42.80	1	274	0.36%
2019/03/28	1	44.80	0	0.00	43.50	1	269	0.37%
2019/03/21	1	44.00	1	43.55	43.25	0	247	0.00%
2019/03/20	1	44.10	2	44.03	43.80	-1	245	-0.41%
2019/03/19	0	0.00	2	43.83	44.10	-2	239	-0.84%
2019/03/18	0	0.00	1	44.10	43.60	-1	229	-0.44%
2019/03/14	1	42.40	0	0.00	42.40	1	211	0.47%
2019/03/13	5	43.73	5	44.04	42.00	0	210	0.00%
2019/03/06	5	41.54	1	41.80	41.50	4	164	2.44%
2019/03/04	2	44.58	2	43.35	43.10	0	161	0.00%
2019/02/26	1	44.10	2	43.50	43.20	-1	147	-0.68%
2019/02/25	2	43.30	0	0.00	43.40	2	136	1.47%
2019/01/03	1	39.00	1	38.90	38.05	0	88	0.00%
2018/12/26	0	0.00	5	37.58	37.35	-5	89	-5.59%
2018/12/20	0	0.00	3	37.40	37.75	-3	88	-3.39%
2018/12/03	5	36.60	0	0.00	37.00	5	72	6.92%
2018/10/03	0	0.00	3	37.30	37.30	-3	45	-6.55%
2018/09/26	0	0.00	9	37.85	37.85	-9	48	-18.74%
2018/06/27	0	0.00	3	35.77	35.80	-3	154	-1.94%
2018/06/25	1	37.95	0	0.00	37.95	1	132	0.76%
2018/06/22	1	37.75	1	38.30	38.15	0	120	0.00%
2018/01/31	0	0.00	1	42.00	42.30	-1	140	-0.71%
2018/01/30	0	0.00	1	42.30	42.35	-1	142	-0.70%
2018/01/24	0	0.00	2	42.40	42.30	-2	142	-1.40%
2018/01/10	0	0.00	2	41.70	41.30	-2	137	-1.46%