紘康 (6457)-凱基-中港券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.7	49.50	49.50	-0.7	225	-0.30%
2024/04/08	0.1	48.50	0	0.00	48.40	0.1	214	0.05%
2024/04/01	0	47.80	0	0.00	47.45	0	201	0.00%
2024/03/01	1	65.30	0	0.00	65.10	1	355	0.28%
2024/02/19	0	66.95	0	0.00	66.50	0	409	0.01%
2024/01/05	0	0.00	2	63.60	64.10	-2	390	-0.51%
2024/01/02	0	0.00	1	66.90	66.50	-1	384	-0.26%
2023/12/27	0	0.00	1	67.90	68.50	-1	375	-0.27%
2023/12/26	1	68.70	0	0.00	67.50	1	373	0.27%
2023/12/20	5	68.34	5	67.30	67.30	0	360	0.00%
2023/12/13	3.1	73.86	0	0.00	71.50	3.1	309	1.00%
2023/12/11	1.1	70.08	6	70.23	70.40	-4.9	245	-2.00%
2023/11/30	1	59.50	0	0.00	59.60	1	167	0.60%
2023/10/16	0	51.80	0	0.00	51.00	0	65	0.00%
2023/08/21	0	0.00	6	43.60	43.65	-6	70	-8.48%
2023/07/11	0	51.00	0	0.00	50.30	0	87	0.03%
2023/07/06	0	0.00	0	50.90	50.20	0	87	0.00%
2023/07/05	0	0.00	1	50.80	50.70	-1	87	-1.15%
2023/06/20	1	51.70	0	0.00	51.30	1	91	1.09%
2023/06/19	0.1	51.40	0	0.00	51.20	0.1	94	0.05%
2023/06/16	0.1	51.50	0	0.00	51.10	0.1	95	0.05%
2023/06/12	0	52.30	0	0.00	52.20	0	97	0.00%
2023/05/29	0	0.00	0	52.00	51.80	0	135	-0.03%
2023/05/26	0	53.20	0	0.00	51.80	0	137	0.00%
2023/05/25	0	54.80	0	0.00	53.20	0	137	0.00%
2023/05/24	0.1	53.50	0	0.00	52.60	0.1	134	0.04%
2023/05/22	0.1	49.13	0	0.00	49.30	0.1	138	0.07%
2023/05/19	0.1	49.50	0	0.00	48.90	0.1	139	0.04%
2023/05/15	0.1	49.78	0	0.00	48.65	0.1	145	0.07%
2023/05/12	0.1	50.00	0	0.00	50.00	0.1	148	0.07%
2023/05/09	0.1	52.60	0	0.00	51.90	0.1	149	0.07%
2023/04/27	0	54.50	0	0.00	53.90	0	171	0.00%
2023/04/26	0.1	54.10	0	0.00	53.40	0.1	171	0.03%
2023/04/25	0.1	57.00	0	0.00	55.30	0.1	168	0.03%
2023/04/06	0	0.00	0	59.40	60.50	0	166	0.00%
2023/03/29	0	63.50	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.50	0	0.00	60.10	0	225	0.01%
2023/03/27	0	0.00	0	62.60	61.50	0	224	0.00%
2023/03/10	0	64.30	0	61.60	61.60	0	287	-0.01%
2023/03/06	0	0.00	1	63.00	63.60	-1	263	-0.38%
2023/02/09	0	0.00	1	62.60	63.10	-1	271	-0.37%
2023/02/02	7	62.13	0	0.00	61.80	7	254	2.75%
2022/12/21	0	0.00	4	62.88	63.30	-4	228	-1.75%
2022/12/20	4	63.30	0	0.00	63.30	4	216	1.85%
2022/11/29	1	58.60	0	0.00	58.60	1	115	0.87%
2022/11/09	0	60.00	0	0.00	59.10	0	124	0.03%
2022/11/08	0	0.00	1	61.50	60.00	-1	120	-0.83%
2022/11/07	1	57.00	0	0.00	56.60	1	114	0.87%
2022/10/11	0	56.30	0	0.00	55.50	0	156	0.00%
2022/09/26	0	0.00	0.6	60.20	59.60	-0.6	181	-0.31%
2022/08/10	0.1	68.40	0	0.00	68.00	0.1	382	0.01%
2022/07/12	0	0.00	0	73.10	72.80	0	422	0.00%
2022/06/30	1	82.40	0	0.00	80.80	1	466	0.21%
2022/06/28	1	88.00	0	0.00	87.80	1	464	0.22%
2022/06/27	0	0.00	1	90.10	90.50	-1	471	-0.21%
2022/06/20	1.2	92.26	0	0.00	89.90	1.2	483	0.24%
2022/06/17	0.1	98.60	0	0.00	99.20	0.1	475	0.02%
2022/06/16	1	103.00	0	0.00	100.00	1	473	0.21%
2022/06/10	0.1	104.00	0	0.00	104.00	0.1	473	0.01%
2022/06/09	0	0.00	1	110.00	108.50	-1	469	-0.21%
2022/06/06	1	114.00	1	117.00	114.00	0	439	0.00%
2022/06/02	6	117.50	7	117.86	119.00	-1	434	-0.23%
2022/06/01	1	109.00	0	0.00	118.50	1	389	0.26%
2022/05/27	1	99.90	0	0.00	100.00	1	363	0.28%
2022/05/23	0	0.00	1	104.00	104.50	-1	381	-0.26%
2022/05/20	0.2	107.00	0	0.00	105.50	0.2	392	0.05%
2022/05/19	1	107.00	0	0.00	108.50	1	391	0.26%
2022/05/17	2	103.50	0	0.00	106.50	2	401	0.50%
2022/04/28	0	0.00	0.1	103.00	103.50	-0.1	407	-0.02%
2022/04/26	0	0.00	0	107.00	103.50	0	409	0.00%
2022/04/25	0	106.00	0	0.00	105.00	0	406	0.00%
2022/04/19	0	0.00	0	119.50	115.00	0	439	0.00%
2022/04/18	0.1	119.00	0	0.00	119.00	0.1	453	0.02%
2022/04/15	0.1	115.96	0	0.00	116.50	0.1	458	0.01%
2022/04/14	0.1	119.50	0	0.00	118.50	0.1	459	0.02%
2022/04/12	0.1	123.00	0	0.00	122.50	0.1	471	0.01%
2022/04/11	0.2	127.50	0	0.00	126.00	0.2	467	0.04%
2022/04/07	0.1	141.50	0	0.00	139.50	0.1	459	0.01%
2022/02/24	0	143.00	0	0.00	140.50	0	1,032	0.00%
2022/02/23	1	149.00	0	149.00	149.00	1	1,061	0.09%
2022/02/22	0	149.00	0	0.00	147.50	0	1,117	0.00%
2022/02/21	0	155.00	0	0.00	154.00	0	1,212	0.00%
2022/02/18	0	154.00	0	0.00	157.00	0	1,272	0.00%
2022/02/17	0.1	157.10	0	157.00	155.00	0.1	1,318	0.01%
2022/02/14	0	160.50	10	161.30	159.00	-10	1,593	-0.63%
2022/01/21	0	167.00	0	0.00	164.50	0	1,740	0.00%
2022/01/20	10	171.50	0	0.00	172.00	10	1,748	0.57%
2022/01/14	0.1	160.08	0	0.00	162.00	0.1	1,807	0.00%
2022/01/12	0.1	167.00	0	0.00	166.00	0.1	1,837	0.00%
2022/01/11	0.1	170.50	1	168.00	168.00	-1	1,836	-0.05%
2022/01/07	0.1	175.50	0	0.00	178.00	0.1	1,822	0.00%
2022/01/06	0.1	183.75	0	0.00	182.00	0.1	1,819	0.01%
2021/12/17	2	194.25	2	188.25	188.00	0	2,158	0.00%
2021/12/14	0	184.00	0	0.00	179.00	0	2,182	0.00%
2021/12/10	0.1	196.75	6	193.50	190.00	-5.9	2,154	-0.27%
2021/12/07	0.1	212.00	0	0.00	209.00	0.1	2,084	0.00%
2021/12/06	10	218.00	10	213.00	213.00	0	2,073	0.00%
2021/11/30	2	216.00	2	208.50	208.50	0	2,117	0.00%
2021/11/29	3	216.83	1	215.00	215.00	2	2,099	0.10%
2021/11/26	23	231.00	23	218.61	216.00	0	2,068	0.00%
2021/11/25	5	228.30	5.1	230.90	232.00	-0.1	2,000	-0.01%
2021/11/24	1	215.00	1	218.00	218.00	0	1,893	0.00%
2021/11/22	4.1	217.09	2	214.50	214.50	2.1	1,842	0.11%
2021/11/18	3	218.88	3	213.17	212.00	0	1,746	0.00%
2021/11/17	2	207.50	3	207.50	208.00	-1	1,641	-0.06%
2021/11/16	2	204.50	2	206.00	208.50	0	1,584	0.00%
2021/11/15	2	197.00	4	197.75	204.00	-2	1,536	-0.13%
2021/11/12	2	192.00	3	196.00	195.00	-1	1,439	-0.07%
2021/11/10	0	0.00	2	167.00	167.00	-2	1,264	-0.16%
2021/11/09	3	163.33	1	165.50	165.50	2	1,261	0.16%
2021/11/08	5	165.20	0	0.00	160.00	5	1,256	0.40%
2021/11/01	0	0.00	1	173.00	174.00	-1	1,195	-0.08%
2021/10/29	0	0.00	1	175.00	174.00	-1	1,191	-0.08%
2021/10/20	0	0.00	3	161.33	163.50	-3	1,260	-0.24%
2021/10/19	0	0.00	2	156.50	155.00	-2	1,305	-0.15%
2021/10/15	0	0.00	1	150.50	149.00	-1	1,385	-0.07%
2021/10/07	7	156.57	0	0.00	155.50	7	1,397	0.50%
2021/10/05	0	0.00	5	142.50	153.00	-5	1,385	-0.36%
2021/10/01	1	170.00	0	173.00	167.50	1	1,344	0.07%
2021/09/29	0	0.00	5	172.50	173.50	-5	1,287	-0.39%
2021/09/28	0	0.00	2	192.50	181.00	-2	1,251	-0.16%
2021/09/27	14	191.11	2	191.00	189.50	12	1,169	1.03%
2021/09/24	2	180.50	6	179.59	183.00	-4	1,084	-0.37%
2021/09/23	2	174.25	2	168.00	166.50	0	1,014	0.00%
2021/09/06	1	171.50	1	168.00	166.00	0	1,119	0.00%
2021/08/23	0	0.00	1	154.00	153.00	-1	1,149	-0.09%
2021/08/16	0	0.00	1	150.00	152.50	-1	1,203	-0.08%
2021/08/06	0	0.00	2.3	176.08	176.00	-2.3	1,219	-0.18%
2021/08/05	1	181.50	1	183.00	182.00	0	1,234	0.00%
2021/08/04	1	183.50	0	0.00	184.50	1	1,241	0.08%
2021/08/03	2.3	185.67	0	0.00	185.00	2.3	1,240	0.18%
2021/08/02	1	178.50	1	176.00	177.50	0	1,172	0.00%
2021/07/30	0	0.00	1	178.00	174.00	-1	1,162	-0.09%
2021/07/22	0	0.00	3	175.83	176.00	-3	1,037	-0.29%
2021/07/19	0	0.00	0.6	162.00	165.00	-0.6	974	-0.06%
2021/07/16	0.1	154.00	0	0.00	158.00	0.1	966	0.01%
2021/07/13	0	0.00	1.1	156.73	156.00	-1.1	986	-0.11%
2021/07/12	1	159.00	0	0.00	160.50	1	1,002	0.10%
2021/06/30	0.1	154.00	0	0.00	155.00	0.1	1,298	0.00%
2021/06/29	0.1	156.00	0	0.00	154.00	0.1	1,330	0.00%
2021/06/28	0.1	161.00	0	0.00	161.50	0.1	1,370	0.00%
2021/06/25	0.1	164.00	0	0.00	162.50	0.1	1,388	0.01%
2021/06/23	1	163.50	5	163.90	163.00	-4	1,429	-0.28%
2021/06/22	1	162.00	0	0.00	160.00	1	1,435	0.07%
2021/06/21	1	169.50	2	168.50	164.50	-1	1,437	-0.07%
2021/06/18	6	172.58	1	171.00	169.00	5	1,441	0.35%
2021/06/17	1	165.50	2	167.75	178.00	-1	1,401	-0.07%
2021/06/11	1	165.99	1	167.50	162.00	0	1,405	0.00%
2021/06/10	0.4	163.88	0	0.00	158.50	0.4	1,418	0.03%
2021/06/09	1	151.50	1	153.50	151.50	0	1,422	0.00%
2021/06/08	1	155.00	1	158.00	156.50	0	1,455	0.00%
2021/06/04	2	146.50	0	0.00	146.00	2	1,440	0.14%
2021/06/03	0	0.00	1	150.00	150.00	-1	1,440	-0.07%
2021/05/28	1	160.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	1	158.50	0	0.00	156.00	1	1,426	0.07%
2021/05/25	0	0.00	1	167.00	163.00	-1	1,425	-0.07%
2021/05/17	1	137.00	2	142.00	137.00	-1	1,472	-0.07%
2021/05/13	0	0.00	1	151.00	152.50	-1	1,450	-0.07%
2021/05/10	2	167.50	0	0.00	164.00	2	1,399	0.14%
2021/05/06	2	166.00	3	162.00	163.00	-1	1,384	-0.07%
2021/05/03	0	0.00	3	172.17	164.50	-3	1,365	-0.22%
2021/04/29	0	0.00	1	170.00	179.50	-1	1,360	-0.07%
2021/04/27	1	169.00	0	0.00	169.00	1	1,383	0.07%
2021/04/26	5	175.00	0	0.00	172.50	5	1,409	0.35%
2021/04/23	1	168.00	2	174.00	178.00	-1	1,433	-0.07%
2021/04/22	1	175.00	3	169.17	164.00	-2	1,444	-0.14%
2021/04/21	1	176.00	0	0.00	173.00	1	1,443	0.07%
2021/04/20	2	179.00	0	0.00	177.00	2	1,451	0.14%
2021/04/19	1	172.00	1	179.50	173.00	0	1,474	0.00%
2021/04/15	0	0.00	2	177.00	187.00	-2	1,538	-0.13%
2021/04/14	0	0.00	2	176.25	178.00	-2	1,559	-0.13%
2021/04/13	1	191.00	1	188.00	185.50	0	1,543	0.00%
2021/04/12	1	192.00	0	0.00	186.50	1	1,531	0.07%
2021/04/09	1	212.50	1	209.00	199.50	0	1,513	0.00%
2021/04/08	2	204.00	1	197.50	200.00	1	1,449	0.07%
2021/04/07	1	193.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	2	198.00	2	195.25	192.00	0	1,349	0.00%
2021/04/01	2	179.00	1	193.00	194.50	1	1,308	0.08%
2021/03/26	2	146.50	0	0.00	147.00	2	1,268	0.16%
2021/03/25	1	137.50	1	139.00	134.00	0	1,278	0.00%
2021/03/19	0	0.00	32	135.02	135.50	-32	1,234	-2.59%
2021/03/18	2	138.75	1	140.00	138.00	1	1,219	0.08%
2021/03/17	1	134.00	0	0.00	139.50	1	1,200	0.08%
2021/03/16	1	134.00	4	135.63	139.50	-3	1,172	-0.26%
2021/03/15	2	134.50	5	134.50	134.50	-3	1,136	-0.26%
2021/03/12	1	118.50	0	0.00	122.50	1	1,104	0.09%
2021/03/10	30	110.42	0	0.00	111.00	30	1,069	2.81%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,081	-0.09%
2021/03/08	0	0.00	35	100.00	100.00	-35	1,082	-3.23%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/02/26	2	112.00	0	0.00	111.50	2	1,084	0.18%
2021/02/25	35	114.10	1	114.50	115.00	34	1,095	3.10%
2021/02/18	0	0.00	30	111.00	118.00	-30	1,035	-2.90%
2021/02/05	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/02/02	0	0.00	1	96.80	96.60	-1	1,011	-0.10%
2021/01/29	1	94.90	3	96.13	95.60	-2	1,012	-0.20%
2021/01/28	2	93.70	2	94.80	94.50	0	1,009	0.00%
2021/01/27	1	96.10	1	96.30	96.30	0	1,011	0.00%
2021/01/26	1	97.80	7	96.43	96.50	-6	1,015	-0.59%
2021/01/25	6	99.28	2	98.55	100.00	4	1,017	0.39%
2021/01/21	0	0.00	1	97.40	95.30	-1	1,029	-0.10%
2021/01/20	2	97.00	0	0.00	94.60	2	1,035	0.19%
2021/01/19	2	100.75	3	102.00	101.00	-1	1,015	-0.10%
2021/01/15	1	100.00	0	0.00	102.00	1	1,000	0.10%
2021/01/13	1	117.00	1	115.00	113.00	0	973	0.00%
2021/01/12	3	114.67	0	0.00	119.00	3	970	0.31%
2021/01/11	5	118.00	0	0.00	123.00	5	971	0.51%
2021/01/07	0	0.00	1	96.50	106.50	-1	930	-0.11%
2021/01/05	1	96.30	0	0.00	97.00	1	877	0.11%
2020/12/28	0	0.00	3	90.10	90.00	-3	841	-0.36%
2020/12/24	0	0.00	1	81.70	89.50	-1	792	-0.13%
2020/12/21	4	81.78	2	78.85	82.60	2	731	0.27%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/15	0	0.00	1	72.60	71.20	-1	668	-0.15%
2020/12/09	0	0.00	1	76.70	74.90	-1	707	-0.14%
2020/12/08	1	75.90	0	0.00	76.00	1	702	0.14%
2020/12/04	1	74.50	2	74.85	74.40	-1	692	-0.14%
2020/12/03	2	72.05	0	0.00	74.50	2	677	0.30%
2020/12/02	1	70.80	0	0.00	70.10	1	657	0.15%
2020/11/18	0	0.00	1	65.00	64.80	-1	590	-0.17%
2020/11/10	1	64.00	0	0.00	62.80	1	597	0.17%
2020/10/26	0	0.00	1	68.70	71.00	-1	580	-0.17%
2020/10/20	0	0.00	1	66.00	65.80	-1	530	-0.19%
2020/10/19	0	0.00	3	66.00	66.70	-3	521	-0.58%
2020/10/16	1	64.90	5	62.22	64.90	-4	490	-0.82%
2020/10/15	5	61.36	0	0.00	61.60	5	449	1.11%
2020/10/06	0	0.00	1	59.10	59.10	-1	470	-0.21%
2020/10/05	1	58.30	2	57.80	59.20	-1	481	-0.21%
2020/09/23	2	57.50	0	0.00	57.80	2	578	0.35%
2020/09/16	0	0.00	5	60.62	60.70	-5	618	-0.81%
2020/08/20	1	50.80	0	0.00	50.10	1	1,029	0.10%
2020/08/13	1	56.40	3	56.20	55.50	-2	1,180	-0.17%
2020/08/12	3	55.40	0	0.00	55.50	3	1,213	0.25%
2020/08/11	1	56.30	0	0.00	55.00	1	1,271	0.08%
2020/08/10	0	0.00	3	60.50	58.50	-3	1,328	-0.23%
2020/08/07	3	60.53	0	0.00	60.00	3	1,429	0.21%
2020/08/05	1	58.70	0	0.00	59.10	1	1,436	0.07%
2020/08/04	0	0.00	1	59.90	60.00	-1	1,465	-0.07%
2020/07/29	0	0.00	3	51.70	52.20	-3	1,657	-0.18%
2020/07/28	3	52.50	0	0.00	50.90	3	1,699	0.18%
2020/07/27	1	52.00	0	0.00	52.00	1	1,745	0.06%
2020/07/20	0	0.00	3	55.00	54.60	-3	1,906	-0.16%
2020/07/17	3	56.90	1	56.40	56.00	2	1,963	0.10%
2020/07/14	1	59.30	0	0.00	59.30	1	2,070	0.05%
2020/07/13	0	0.00	5	61.90	62.30	-5	2,079	-0.24%
2020/07/09	2	66.50	7	65.01	65.00	-5	2,141	-0.23%
2020/07/07	2	61.90	10	61.90	61.80	-8	2,176	-0.37%
2020/07/06	1	62.00	0	0.00	61.70	1	2,211	0.05%
2020/07/03	4	63.00	12	61.93	61.60	-8	2,226	-0.36%
2020/06/24	0	0.00	3	64.20	64.20	-3	2,301	-0.13%
2020/06/23	6	66.13	0	0.00	64.70	6	2,309	0.26%
2020/06/22	0	0.00	2	65.80	67.50	-2	2,301	-0.09%
2020/06/19	0	0.00	0	62.40	62.10	0	2,288	0.00%
2020/06/18	1	61.50	5	61.30	61.10	-4	2,305	-0.17%
2020/06/17	2	62.40	0	0.00	61.80	2	2,315	0.09%
2020/06/15	0	0.00	2	61.50	59.70	-2	2,342	-0.09%
2020/06/12	2	57.40	1	60.30	61.80	1	2,353	0.04%
2020/06/11	6	61.50	1	61.50	59.50	5	2,349	0.21%
2020/06/10	2	68.10	0	0.00	64.90	2	2,329	0.09%
2020/06/08	5	68.00	0	0.00	66.80	5	2,330	0.21%
2020/06/05	5	68.50	4	69.30	69.50	1	2,334	0.04%
2020/06/04	13	69.69	4	68.50	68.60	9	2,343	0.38%
2020/06/03	4	65.30	0	0.00	70.90	4	2,357	0.17%
2020/05/28	0	0.00	4	71.25	72.80	-4	2,401	-0.17%
2020/05/27	4	66.75	0	0.00	66.20	4	2,384	0.17%
2020/05/21	35	80.69	0	0.00	78.50	35	2,352	1.49%
2020/05/20	1	82.70	2	85.00	80.80	-1	2,314	-0.04%
2020/05/19	1	83.20	1	82.70	82.80	0	2,284	0.00%
2020/05/18	2	86.75	5	87.38	88.50	-3	2,247	-0.13%
2020/05/15	1	83.50	0	0.00	84.00	1	2,187	0.05%
2020/05/14	0	0.00	2	83.85	88.00	-2	2,121	-0.09%
2020/05/13	1	80.20	0	0.00	80.60	1	2,011	0.05%
2020/05/11	0	0.00	5	79.42	78.00	-5	1,980	-0.25%
2020/05/08	1	86.10	0	0.00	83.50	1	1,944	0.05%
2020/05/07	2	86.80	0	0.00	88.00	2	1,905	0.10%
2020/05/06	8	87.18	1	90.00	89.00	7	1,853	0.38%
2020/05/05	0	0.00	1	81.40	86.00	-1	1,753	-0.06%
2020/04/30	2	80.05	1	81.20	81.90	1	1,649	0.06%
2020/04/29	1	81.00	2	81.10	84.40	-1	1,597	-0.06%
2020/04/28	1	77.00	0	0.00	77.00	1	1,528	0.07%
2020/04/27	1	79.40	0	0.00	78.50	1	1,507	0.07%
2020/04/23	0	0.00	10	79.65	80.00	-10	1,442	-0.69%
2020/04/22	0	0.00	2	76.70	79.30	-2	1,394	-0.14%
2020/04/21	10	70.50	0	0.00	73.30	10	1,323	0.76%
2020/04/20	0	0.00	1	67.50	70.20	-1	1,266	-0.08%
2020/04/17	0	0.00	6	71.55	66.80	-6	1,240	-0.48%
2020/04/16	1	73.40	0	0.00	73.40	1	1,188	0.08%
2020/04/15	7	74.34	5	71.50	72.00	2	1,166	0.17%
2020/04/14	5	72.80	0	0.00	76.00	5	1,126	0.44%
2020/04/13	0	0.00	1	67.00	72.80	-1	1,079	-0.09%
2020/04/09	1	63.00	10	62.98	60.20	-9	986	-0.91%
2020/04/08	1	64.70	10	62.10	64.30	-9	939	-0.96%
2020/04/07	11	64.43	5	65.42	65.40	6	908	0.66%
2020/04/06	5	60.90	1	60.40	60.90	4	865	0.46%
2020/04/01	1	51.20	2	53.20	55.40	-1	829	-0.12%
2020/03/31	1	51.50	0	0.00	50.40	1	794	0.13%
2020/03/26	9	50.30	0	0.00	50.90	9	748	1.20%
2020/03/25	1	52.00	0	0.00	52.40	1	731	0.14%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/06	0	0.00	6	51.33	52.50	-6	386	-1.55%
2020/02/27	0	0.00	1	37.00	37.60	-1	170	-0.59%
2020/02/26	1	36.00	4	36.60	38.80	-3	149	-2.01%
2020/02/25	0	0.00	7	34.84	36.05	-7	103	-6.79%
2020/02/24	6	30.83	0	0.00	32.80	6	66	9.03%
2020/02/20	2	29.75	0	0.00	29.70	2	53	3.75%
2020/02/19	4	29.80	0	0.00	29.70	4	53	7.52%
2020/01/20	0	0.00	1	29.00	29.00	-1	61	-1.62%
2019/11/11	2	29.70	0	0.00	29.70	2	82	2.42%
2019/11/07	2	29.60	0	0.00	29.75	2	81	2.44%
2019/10/30	1	29.90	0	0.00	29.80	1	75	1.33%
2019/10/28	1	30.15	0	0.00	30.15	1	73	1.36%
2019/10/14	0	0.00	1	30.90	30.85	-1	53	-1.87%
2019/10/09	1	29.15	0	0.00	30.55	1	41	2.43%
2018/03/26	0	32.80	0	0.00	33.10	0	97	0.00%
2018/03/22	0	33.50	0	0.00	32.95	0	101	0.00%
2018/01/25	0	0.00	3	35.85	35.85	-3	593	-0.51%
2018/01/24	3	35.47	0	0.00	35.85	3	610	0.49%