威潤 (6465)-凱基-中港券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
24.80
漲跌
▲0.20
漲幅
+0.81%
成交量
83張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	22.35	23.00	-1	144	-0.69%
2024/03/18	0	0.00	0	22.50	22.80	0	310	0.00%
2024/03/13	1	23.00	0	0.00	22.40	1	307	0.32%
2024/03/07	10	26.00	0	0.00	26.20	10	297	3.37%
2024/03/05	0	0.00	0.3	28.10	28.10	-0.3	280	-0.10%
2024/03/04	0	0.00	1	26.05	25.55	-1	268	-0.37%
2024/03/01	0.3	26.70	0	26.70	26.60	0.3	260	0.10%
2024/02/27	1	26.80	0	0.00	27.50	1	245	0.41%
2024/02/26	0	0.00	1	26.25	26.45	-1	236	-0.42%
2024/02/23	1	25.80	0	0.00	27.00	1	229	0.44%
2024/02/05	0	0.00	0.3	28.10	27.30	-0.3	188	-0.15%
2024/02/01	0	0.00	2	28.85	28.65	-2	160	-1.25%
2024/01/31	1	29.70	0	29.35	29.70	1	133	0.73%
2024/01/30	0.1	26.50	8	26.10	27.00	-8	95	-8.30%
2023/12/14	0	0.00	1	20.00	20.00	-1	24	-4.14%
2023/11/17	0	0.00	16	18.25	18.25	-16	21	-74.25%
2023/11/15	0	0.00	2	18.30	18.25	-2	21	-9.38%
2023/10/02	0	0.00	2	19.53	19.50	-2	40	-4.94%
2023/09/06	0	0.00	1	18.90	19.00	-1	42	-2.33%
2023/09/05	1	19.30	0	0.00	19.25	1	43	2.28%
2023/06/13	0	0.00	1	21.05	21.30	-1	174	-0.57%
2023/04/25	1	22.35	1	23.15	22.05	0	138	0.00%
2023/04/24	1	23.20	0	0.00	23.30	1	136	0.73%
2023/04/21	1	23.10	0	0.00	23.05	1	134	0.74%
2023/04/19	1	25.50	0	0.00	25.60	1	126	0.79%
2023/04/18	0	0.00	2	24.90	24.80	-2	119	-1.67%
2023/04/17	2	25.40	0	0.00	25.20	2	112	1.77%
2023/04/14	6	24.76	0	0.00	25.45	6	98	6.07%
2023/04/13	0	0.00	1	24.00	24.30	-1	79	-1.26%
2023/03/08	1	17.80	0	0.00	18.10	1	54	1.84%
2022/08/11	5	23.40	5	23.75	23.90	0	237	0.00%
2022/08/08	6	24.06	6	24.63	23.05	0	198	0.00%
2022/05/16	0	0.00	3	21.00	20.60	-3	160	-1.87%
2022/05/12	4	23.30	3	24.60	21.95	1	160	0.62%
2022/04/01	0	0.00	3	24.40	24.65	-3	478	-0.63%
2022/03/14	2	25.00	0	0.00	25.10	2	506	0.40%
2022/02/17	0	0.00	5	31.50	30.30	-5	674	-0.74%
2022/02/09	0	0.00	1	32.95	32.55	-1	657	-0.15%
2022/02/08	0	0.00	5	33.69	33.40	-5	643	-0.78%
2022/02/07	3	33.45	3	33.72	33.80	0	618	0.00%
2022/01/25	3	33.00	4	33.03	31.20	-1	553	-0.18%
2022/01/24	4	33.00	0	0.00	30.75	4	511	0.78%
2022/01/21	11	31.98	6	32.29	30.75	5	486	1.03%
2022/01/20	0	0.00	1	29.15	31.95	-1	457	-0.22%
2022/01/19	3	29.20	0	0.00	29.05	3	443	0.68%
2022/01/18	8	33.24	8	32.58	30.10	0	432	0.00%
2022/01/17	2	32.10	2	31.93	32.25	0	371	0.00%
2022/01/14	1	28.50	2	29.13	29.35	-1	359	-0.28%
2022/01/12	1	28.20	0	0.00	27.00	1	348	0.29%
2022/01/11	5	30.15	3	30.30	27.50	2	347	0.58%
2022/01/10	1	28.20	0	0.00	29.20	1	337	0.30%
2022/01/07	1	26.65	0	0.00	26.55	1	335	0.30%
2021/12/28	3	28.13	0	0.00	27.75	3	331	0.91%
2021/12/23	0.2	27.50	0	0.00	27.15	0.2	325	0.07%
2021/12/16	1	29.20	0	0.00	29.75	1	320	0.31%
2021/12/10	10	33.00	0	0.00	31.60	10	321	3.12%
2021/12/09	10	31.55	0	0.00	31.55	10	318	3.14%
2021/11/23	2	22.50	0	0.00	22.50	2	344	0.58%
2021/11/22	0	0.00	6	23.80	24.20	-6	335	-1.79%
2021/11/19	2	25.15	2	24.25	24.10	0	319	0.00%
2021/11/18	0	0.00	1	25.80	26.15	-1	278	-0.36%
2021/11/17	0	0.00	2	23.80	23.80	-2	247	-0.81%
2021/11/15	0	0.00	2	18.13	19.70	-2	195	-1.02%
2021/11/04	3	18.50	0	0.00	18.45	3	176	1.70%
2021/11/01	1	18.20	0	0.00	18.10	1	164	0.61%
2021/10/18	0	0.00	1	16.95	16.95	-1	180	-0.55%
2021/10/15	0	0.00	1	16.85	16.85	-1	183	-0.54%
2021/10/14	0	0.00	1	16.80	16.80	-1	189	-0.53%
2021/10/13	1	17.80	2	17.50	17.30	-1	195	-0.51%
2021/10/12	0	0.00	1	16.80	16.65	-1	198	-0.51%
2021/10/08	5	18.58	0	0.00	17.35	5	202	2.47%
2021/09/16	0	0.00	2	18.60	18.00	-2	326	-0.61%
2021/09/01	0	0.00	1	21.75	21.20	-1	485	-0.21%
2021/08/31	4	21.94	3	22.38	21.20	1	479	0.21%
2021/08/05	1	22.00	0	0.00	22.05	1	559	0.18%
2021/07/15	0	0.00	2	25.00	25.30	-2	555	-0.36%
2021/07/13	2	29.25	0	0.00	26.95	2	527	0.38%
2021/07/12	1	27.00	2	27.20	27.40	-1	489	-0.20%
2021/06/24	3	23.93	0	0.00	23.20	3	431	0.70%
2021/06/23	0	0.00	1	23.95	23.60	-1	412	-0.24%
2021/06/22	2	21.50	0	0.00	22.25	2	377	0.53%
2021/06/21	3	20.07	0	0.00	20.25	3	339	0.88%
2021/06/16	1	15.90	0	0.00	15.70	1	272	0.37%
2021/06/03	0	0.00	3	16.60	16.60	-3	244	-1.23%
2021/05/20	3	13.30	0	0.00	13.30	3	226	1.32%
2021/03/22	1	27.15	0	0.00	27.75	1	143	0.70%
2020/12/29	0	0.00	1	37.20	37.35	-1	128	-0.78%
2020/12/28	1	38.00	0	0.00	38.15	1	122	0.81%
2020/12/25	0	0.00	2	37.40	37.35	-2	112	-1.78%
2020/12/24	2	37.43	0	0.00	37.30	2	107	1.87%
2020/04/08	20	40.90	20	41.95	41.20	0	42	0.00%
2020/01/30	0	0.00	2	47.05	48.00	-2	50	-3.95%
2019/12/26	2	53.00	0	0.00	51.60	2	39	5.04%
2019/10/24	0	0.00	0	48.15	48.15	0	14	-0.12%
2018/08/16	0	0.00	0.1	55.00	55.00	-0.1	10	-0.76%
2018/07/06	3	57.20	3	59.10	58.20	0	6	0.00%
2018/06/28	2	58.70	2	60.40	60.40	0	6	0.00%
2018/06/12	4	60.78	4	62.00	61.00	0	8	0.00%
2018/05/28	4	60.75	4	61.90	61.90	0	7	0.00%