益安 (6499)-凱基-中港券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
86張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	43.45	0	0.00	43.30	4	72	5.54%
2024/10/09	0	0.00	5	46.20	46.45	-5	73	-6.81%
2024/10/04	0	0.00	4	46.06	46.00	-4	75	-5.33%
2024/10/01	0	0.00	2	46.00	46.10	-2	78	-2.54%
2024/09/30	0	0.00	2	46.20	46.25	-2	80	-2.49%
2024/09/27	0	0.00	8	45.04	45.10	-8	82	-9.69%
2024/09/24	1	43.80	0	0.00	43.80	1	98	1.02%
2024/09/23	5	43.95	2	44.25	43.75	3	100	2.99%
2024/09/19	0	0.00	1	44.35	44.40	-1	106	-0.94%
2024/09/12	0	0.00	29	46.35	45.85	-29	146	-19.82%
2024/09/11	0	0.00	18	47.05	47.05	-18	148	-12.12%
2024/09/02	3	44.25	0	0.00	44.25	3	149	2.01%
2024/08/23	3	43.60	0	0.00	43.95	3	151	1.99%
2024/08/22	2	43.88	0	0.00	43.95	2	151	1.32%
2024/08/21	8	44.08	3	44.30	44.30	5	151	3.30%
2024/08/20	2	43.60	0	0.00	43.55	2	150	1.33%
2024/08/19	4	43.49	0	0.00	43.55	4	150	2.66%
2024/08/16	12	43.28	0	0.00	43.25	12	150	7.97%
2024/08/14	4	42.71	0	0.00	43.20	4	150	2.67%
2024/08/07	4	43.00	0	0.00	42.45	4	148	2.69%
2024/08/05	5	42.80	0	0.00	40.90	5	145	3.43%
2024/07/31	2	45.40	0	0.00	45.40	2	143	1.40%
2024/07/22	0	0.00	0.2	45.90	46.15	-0.2	142	-0.11%
2024/07/11	1	48.95	0	0.00	48.75	1	137	0.73%
2024/07/02	5	53.10	16	54.42	53.30	-11	123	-8.94%
2024/07/01	3	53.20	0	0.00	53.00	3	118	2.54%
2024/06/27	0	0.00	3	50.77	50.60	-3	107	-2.78%
2024/06/26	0	0.00	3	51.40	51.10	-3	105	-2.84%
2024/06/25	10	50.50	10	51.30	51.00	0	102	0.00%
2024/06/20	11	48.20	11	49.76	49.90	0	82	0.00%
2024/06/19	0	0.00	2	46.10	45.40	-2	69	-2.86%
2024/06/18	18	45.03	5	47.00	47.00	13	68	18.99%
2024/06/07	0	0.00	1	41.95	42.10	-1	72	-1.38%
2024/06/06	1	42.00	0	0.00	41.95	1	77	1.28%
2024/05/29	1	42.05	0	0.00	42.05	1	86	1.16%
2024/05/28	0	0.00	2	42.20	42.25	-2	89	-2.24%
2024/05/23	1	42.80	0	0.00	42.70	1	93	1.06%
2024/05/22	4	43.03	0	0.00	42.80	4	94	4.24%
2024/05/16	0	0.00	1	42.95	43.00	-1	97	-1.02%
2024/04/29	0	0.00	1	42.80	42.95	-1	105	-0.95%
2024/04/19	6	42.15	0	0.00	42.30	6	108	5.52%
2024/04/18	0	0.00	3	43.55	43.60	-3	107	-2.78%
2024/04/16	3	42.38	0	0.00	42.15	3	107	2.80%
2024/04/15	3	43.00	0	0.00	42.85	3	107	2.79%
2024/04/02	1	43.40	0	0.00	43.75	1	108	0.92%
2024/04/01	16	44.07	0	0.00	44.05	16	109	14.56%
2024/03/28	1	43.35	0	0.00	43.30	1	109	0.91%
2024/03/27	1	43.15	0	0.00	43.15	1	109	0.91%
2024/03/21	3	44.00	0	0.00	43.65	3	106	2.81%
2024/03/20	0	0.00	10	43.76	43.85	-10	97	-10.24%
2024/03/14	4	39.75	0	0.00	39.75	4	88	4.52%
2024/03/13	4	39.88	0	0.00	39.80	4	91	4.39%
2024/03/11	2	42.80	0	0.00	42.65	2	95	2.09%
2024/03/08	0	0.00	4	42.80	43.35	-4	138	-2.89%
2024/03/06	3	43.45	0	0.00	43.65	3	148	2.03%
2024/03/04	0	0.00	26	43.45	43.50	-26	146	-17.76%
2024/03/01	0	0.00	3	45.10	44.50	-3	142	-2.11%
2024/02/29	0	0.00	23	45.05	45.20	-23	140	-16.42%
2024/02/27	0	0.00	22	45.18	45.25	-22	138	-15.83%
2024/02/26	0	0.00	7	45.31	45.40	-7	137	-5.08%
2024/02/23	2	45.90	0	0.00	45.90	2	135	1.48%
2024/02/21	0	0.00	2.1	46.19	46.20	-2.1	136	-1.54%
2024/02/19	2	46.08	0	0.00	46.25	2	136	1.46%
2024/02/16	0	0.00	3.1	45.87	46.10	-3.1	136	-2.30%
2024/01/31	0	0.00	10	46.62	47.75	-10	136	-7.34%
2024/01/29	0	0.00	2	45.70	45.55	-2	134	-1.48%
2024/01/25	4	46.00	0	0.00	46.00	4	134	2.97%
2024/01/24	2	46.20	0	0.00	46.10	2	135	1.48%
2024/01/19	0	0.00	1	46.10	46.25	-1	136	-0.73%
2024/01/17	1	45.60	0	0.00	45.20	1	134	0.74%
2024/01/16	1	45.60	0	0.00	45.60	1	133	0.75%
2024/01/15	1	45.00	13	45.35	45.50	-12	133	-8.96%
2024/01/11	0	0.00	2	45.18	45.40	-2	134	-1.49%
2024/01/05	0.4	46.10	0	0.00	46.00	0.4	135	0.33%
2024/01/03	2	46.40	0	0.00	46.10	2	136	1.47%
2024/01/02	2	46.40	0	0.00	46.65	2	136	1.47%
2023/12/29	3	46.60	0	0.00	46.65	3	137	2.18%
2023/12/28	0.3	46.30	0	0.00	46.40	0.3	139	0.19%
2023/12/27	3	46.53	0	0.00	46.30	3	140	2.14%
2023/12/25	2	46.05	0	0.00	46.30	2	159	1.26%
2023/12/15	0.2	47.00	0	0.00	46.85	0.2	156	0.14%
2023/12/11	0.4	47.70	0	0.00	47.50	0.4	154	0.27%
2023/12/05	0.2	51.10	5	53.92	51.10	-4.8	134	-3.61%
2023/12/04	10	49.50	16	47.41	50.60	-6	91	-6.57%
2023/11/30	0	0.00	20	45.57	45.65	-20	78	-25.49%
2023/11/29	1	45.55	0	0.00	45.70	1	77	1.28%
2023/11/16	2	45.50	0	0.00	45.65	2	72	2.76%
2023/11/10	4	47.53	0	0.00	47.30	4	69	5.75%
2023/11/07	0	0.00	3	48.90	49.00	-3	69	-4.30%
2023/10/31	2	49.10	0	0.00	48.00	2	73	2.73%
2023/10/30	0	0.00	0.3	49.00	48.60	-0.3	74	-0.47%
2023/10/20	3	46.65	0	0.00	46.85	3	81	3.66%
2023/10/04	0	0.00	7	50.06	49.90	-7	94	-7.45%
2023/10/03	0	0.00	2	52.20	52.00	-2	92	-2.16%
2023/10/02	0	0.00	4	54.45	53.00	-4	91	-4.36%
2023/09/28	0	0.00	3	51.90	51.90	-3	77	-3.85%
2023/09/27	1	47.10	0	0.00	47.20	1	72	1.38%
2023/09/26	2	47.55	0	0.00	47.35	2	74	2.70%
2023/09/22	3	47.97	0	0.00	48.00	3	79	3.78%
2023/09/21	2	48.30	0	0.00	48.25	2	85	2.35%
2023/09/20	3	48.50	0	0.00	48.50	3	85	3.49%
2023/09/19	6	48.60	0	0.00	48.60	6	88	6.80%
2023/09/15	1	48.60	0	0.00	49.35	1	90	1.10%
2023/09/14	0	0.00	3	49.05	48.70	-3	91	-3.29%
2023/09/11	8	48.14	0	0.00	47.65	8	93	8.55%
2023/09/08	6	48.45	0	0.00	48.40	6	93	6.41%
2023/09/07	15	48.85	0	0.00	48.75	15	94	15.95%
2023/09/06	2	48.80	0	0.00	48.85	2	95	2.10%
2023/09/05	1	48.90	0	0.00	48.80	1	95	1.05%
2023/08/23	1	48.55	0	0.00	48.60	1	101	0.99%
2023/08/21	0	0.00	1	51.50	51.00	-1	102	-0.97%
2023/08/16	1	51.30	0	0.00	51.50	1	105	0.95%
2023/08/14	1	52.50	0	0.00	51.20	1	107	0.93%
2023/08/10	1	53.40	0	0.00	53.60	1	117	0.85%
2023/08/02	0	0.00	4	56.53	56.30	-4	117	-3.42%
2023/07/31	0	0.00	2	57.20	56.90	-2	152	-1.31%
2023/07/28	1	56.90	0	0.00	57.10	1	151	0.66%
2023/07/27	0	0.00	7	57.39	57.60	-7	149	-4.69%
2023/07/24	0	0.00	1	58.10	58.30	-1	146	-0.68%
2023/07/12	3	57.60	1	57.60	57.70	2	140	1.42%
2023/06/29	40	59.98	0	0.00	59.10	40	142	28.17%
2023/06/27	1	57.70	0	0.00	57.70	1	137	0.73%
2023/05/11	1	58.30	1	59.10	58.30	0	149	0.00%
2023/04/24	0	0.00	2	58.00	57.70	-2	115	-1.73%
2023/04/21	1	57.20	0	0.00	57.20	1	115	0.87%
2023/04/19	10	59.25	0	0.00	58.90	10	111	8.94%
2023/04/18	0	0.00	2	59.60	59.40	-2	109	-1.83%
2023/04/10	0	0.00	4	60.00	59.90	-4	108	-3.69%
2023/04/06	0	0.00	2	60.00	59.90	-2	110	-1.82%
2023/03/31	2	60.70	3	61.40	60.50	-1	109	-0.91%
2023/03/23	0	0.00	3	60.30	60.00	-3	150	-1.99%
2023/03/22	0	0.00	1	59.10	59.20	-1	146	-0.68%
2023/03/20	1	59.20	0	0.00	59.10	1	151	0.66%
2023/03/17	0	0.00	1	57.10	59.10	-1	150	-0.66%
2023/03/14	1	57.10	0	0.00	58.20	1	152	0.66%
2023/03/10	3	57.70	0	0.00	57.70	3	154	1.95%
2023/03/01	2	59.35	13	59.00	59.30	-11	176	-6.22%
2023/02/23	1	60.80	1	60.20	60.30	0	174	0.00%
2023/02/22	1	59.20	1	58.70	58.70	0	170	0.00%
2023/02/10	1	58.20	0	0.00	58.30	1	181	0.55%
2023/02/09	0	0.00	3	59.20	59.00	-3	181	-1.65%
2023/02/08	0	0.00	6	59.13	59.30	-6	181	-3.31%
2023/02/03	1	58.40	28	57.84	58.10	-27	178	-15.12%
2023/01/30	1	56.70	0	0.00	56.60	1	175	0.57%
2023/01/17	1	56.20	0	0.00	56.20	1	175	0.57%
2023/01/16	0.2	56.30	0	0.00	56.30	0.2	175	0.09%
2023/01/09	0	0.00	0.2	57.00	57.30	-0.2	178	-0.09%
2022/12/30	0	0.00	1	58.10	58.10	-1	195	-0.51%
2022/12/26	1	59.70	0	0.00	59.40	1	219	0.46%
2022/12/22	3	58.50	0	0.00	58.50	3	242	1.24%
2022/12/20	14	60.42	0	0.00	58.70	14	242	5.76%
2022/12/16	3	56.00	10	58.96	60.80	-7	217	-3.21%
2022/12/13	0	0.00	5	57.42	57.50	-5	207	-2.41%
2022/12/08	8	55.93	0	0.00	55.80	8	207	3.86%
2022/12/06	1	56.50	0	0.00	56.20	1	206	0.48%
2022/12/02	0	0.00	0.1	57.40	57.60	-0.1	205	-0.05%
2022/11/29	0	0.00	5	59.10	54.40	-5	211	-2.36%
2022/11/17	0	0.00	2	53.80	53.70	-2	292	-0.68%
2022/11/09	2	53.15	0	0.00	53.60	2	306	0.65%
2022/11/03	0	0.00	9	51.33	52.50	-9	308	-2.92%
2022/11/02	0	0.00	1	52.00	51.90	-1	309	-0.32%
2022/11/01	0	0.00	3	51.40	51.00	-3	313	-0.96%
2022/10/31	0	0.00	3	51.10	50.50	-3	313	-0.96%
2022/10/28	4	49.69	0	0.00	49.80	4	314	1.27%
2022/10/27	0	0.00	16	50.48	51.00	-16	315	-5.07%
2022/10/17	3	50.60	3	49.40	50.60	0	318	0.00%
2022/10/04	3	58.00	1	62.00	58.40	2	303	0.66%
2022/09/30	1.6	56.30	0	0.00	62.90	1.6	287	0.56%
2022/09/26	0	0.00	2.1	58.11	58.20	-2.1	267	-0.77%
2022/09/16	0.6	62.50	0	0.00	62.00	0.6	297	0.20%
2022/09/15	0	0.00	0	66.00	62.90	0	304	-0.01%
2022/09/14	2	62.70	0	0.00	63.10	2	324	0.62%
2022/09/13	1	65.00	0	0.00	63.50	1	327	0.31%
2022/09/07	10	63.80	0	0.00	63.10	10	330	3.03%
2022/09/05	2	66.35	0	0.00	66.00	2	323	0.62%
2022/09/01	10	69.60	0	0.00	68.70	10	314	3.18%
2022/08/30	3	68.57	0	0.00	67.70	3	277	1.08%
2022/08/29	1	66.30	1	66.40	66.30	0	245	0.00%
2022/08/26	0	0.00	5	62.80	62.60	-5	233	-2.14%
2022/08/25	1	63.50	0	0.00	63.30	1	230	0.43%
2022/08/22	0	0.00	5	60.26	61.00	-5	216	-2.31%
2022/08/19	5	73.22	10	73.45	72.70	-5	208	-2.40%
2022/08/17	1	71.90	0	0.00	72.10	1	199	0.50%
2022/08/15	1	70.30	0	0.00	70.20	1	196	0.51%
2022/08/09	1	68.20	0	0.00	68.20	1	191	0.52%
2022/07/25	2	68.50	0	0.00	68.40	2	199	1.00%
2022/07/20	0.1	67.00	0	0.00	65.50	0.1	201	0.05%
2022/07/13	0	0.00	10	64.20	63.90	-10	228	-4.38%
2022/06/30	5	74.70	0	0.00	72.60	5	274	1.82%
2022/06/29	12.6	74.59	0	0.00	75.30	12.6	269	4.69%
2022/06/27	0.1	73.90	0	0.00	73.30	0.1	260	0.02%
2022/06/23	0	0.00	1	74.40	74.40	-1	259	-0.39%
2022/06/22	1	78.00	0	0.00	75.50	1	271	0.37%
2022/06/15	0	0.00	10	70.24	70.20	-10	261	-3.82%
2022/06/14	0	0.00	1	69.40	70.40	-1	264	-0.38%
2022/06/08	0	0.00	1	71.80	71.90	-1	285	-0.35%
2022/06/07	1	71.20	0	0.00	71.30	1	287	0.35%
2022/05/30	1	69.00	0	0.00	69.70	1	314	0.32%
2022/05/24	2	67.00	0	0.00	66.50	2	347	0.58%
2022/04/29	2	72.30	0	0.00	72.10	2	447	0.45%
2022/04/22	5	80.88	5	78.70	78.70	0	457	0.00%
2022/04/21	0	0.00	4	79.50	79.00	-4	457	-0.87%
2022/03/28	2	75.05	0	0.00	74.60	2	638	0.31%
2022/03/25	1	76.10	2	77.10	76.00	-1	641	-0.16%
2022/03/21	6	80.48	0	0.00	80.30	6	646	0.93%
2022/03/16	2	77.85	0	0.00	78.00	2	703	0.28%
2022/03/11	0	0.00	1	81.10	81.00	-1	698	-0.14%
2022/03/10	0	0.00	1	79.70	78.60	-1	689	-0.15%
2022/03/09	5	78.40	0	0.00	78.60	5	688	0.73%
2022/03/07	0	0.00	2	79.70	77.80	-2	682	-0.29%
2022/03/03	1	83.90	1	85.50	84.20	0	694	0.00%
2022/03/02	1	84.40	0	0.00	84.40	1	725	0.14%
2022/02/21	0	0.00	1	88.00	88.50	-1	717	-0.14%
2022/02/15	0	0.00	0.3	85.00	82.30	-0.3	690	-0.04%
2022/02/14	0	0.00	2	85.30	84.90	-2	682	-0.29%
2022/02/10	3	82.77	1	83.90	84.50	2	655	0.31%
2022/02/09	0	0.00	1	81.00	82.30	-1	647	-0.15%
2022/02/07	0	0.00	1	80.60	80.80	-1	645	-0.15%
2022/01/26	0	0.00	0.2	77.00	77.80	-0.2	641	-0.03%
2022/01/13	0	0.00	1	84.00	83.80	-1	604	-0.17%
2022/01/11	1	80.00	0	0.00	79.90	1	591	0.17%
2022/01/10	5	83.60	0	0.00	83.60	5	581	0.86%
2022/01/07	5	85.30	0	0.00	84.40	5	575	0.87%
2022/01/05	1	87.90	0	0.00	87.50	1	562	0.18%
2022/01/03	1	87.30	3	88.00	86.30	-2	539	-0.37%
2021/12/30	1	90.50	0	0.00	90.40	1	527	0.19%
2021/12/28	1	92.50	0	0.00	92.30	1	509	0.20%
2021/12/24	3.2	95.86	2	98.40	97.20	1.2	475	0.25%
2021/12/23	0	0.00	6	96.00	96.00	-6	399	-1.50%
2021/12/22	0	0.00	2	86.50	87.30	-2	383	-0.52%
2021/12/20	0	0.00	1.5	81.90	81.90	-1.5	327	-0.46%
2021/12/14	5	75.50	0	0.00	73.80	5	297	1.68%
2021/12/13	0	0.00	6	76.08	76.40	-6	260	-2.31%
2021/12/10	0	0.00	6	70.23	69.50	-6	234	-2.56%
2021/12/09	6	71.80	0	0.00	70.20	6	236	2.54%
2021/12/02	0	0.00	1	71.80	70.30	-1	258	-0.39%
2021/12/01	1	71.20	1	72.00	71.30	0	257	0.00%
2021/11/30	1	71.70	2	72.55	71.40	-1	256	-0.39%
2021/11/29	2	76.70	0	0.00	73.60	2	252	0.79%
2021/11/26	1	73.00	1	75.30	73.50	0	237	0.00%
2021/11/24	0	0.00	3	71.30	71.90	-3	179	-1.67%
2021/11/10	1	64.50	0	0.00	64.30	1	204	0.49%
2021/11/05	1	67.00	0	0.00	66.20	1	234	0.43%
2021/10/13	0	0.00	2	61.30	61.60	-2	291	-0.69%
2021/10/12	0	0.00	1	63.30	62.80	-1	290	-0.34%
2021/10/08	1	64.10	0	0.00	64.10	1	289	0.35%
2021/10/04	1	65.00	3	66.60	65.30	-2	288	-0.69%
2021/10/01	0	0.00	5	67.60	67.90	-5	286	-1.74%
2021/09/24	1	70.50	0	0.00	70.00	1	325	0.31%
2021/09/23	0	70.00	0	0.00	69.00	0	324	0.01%
2021/09/22	1	66.90	0	0.00	66.90	1	325	0.31%
2021/09/17	1	68.60	1	69.10	68.10	0	327	0.00%
2021/09/16	1	69.10	0	0.00	69.10	1	326	0.31%
2021/09/15	0.1	70.00	0	0.00	69.30	0.1	325	0.05%
2021/09/10	6	72.92	21	73.18	71.10	-15	312	-4.80%
2021/09/09	20	68.87	3	72.40	72.40	17	293	5.80%
2021/09/06	1	67.80	0	0.00	66.90	1	289	0.35%
2021/09/02	3	70.20	0	0.00	70.20	3	284	1.05%
2021/08/31	0	0.00	1	72.10	71.60	-1	277	-0.36%
2021/08/27	2	73.00	0	0.00	73.70	2	269	0.74%
2021/08/26	0	0.00	2	68.30	69.20	-2	262	-0.76%
2021/08/25	2	68.40	0	0.00	68.50	2	260	0.77%
2021/08/24	0	0.00	3	66.50	66.50	-3	257	-1.17%
2021/08/23	3	67.20	0	0.00	67.10	3	255	1.18%
2021/08/13	5	76.20	0	0.00	73.50	5	211	2.37%
2021/08/11	1	71.80	27	73.03	71.80	-26	195	-13.28%
2021/08/10	27	86.53	30	86.21	79.70	-3	178	-1.68%
2021/08/09	26	78.80	0	0.00	78.80	26	124	20.94%
2021/08/06	0	0.00	2	71.70	71.70	-2	121	-1.65%
2021/07/19	2	63.80	0	0.00	67.40	2	108	1.85%
2021/07/08	0.8	66.80	0	0.00	66.70	0.8	100	0.77%
2021/07/05	1.2	65.60	0	0.00	65.60	1.2	97	1.23%
2021/07/02	4.1	65.67	0	0.00	65.00	4.1	92	4.37%
2021/07/01	0	0.00	3	74.33	70.70	-3	83	-3.61%
2021/06/30	0	0.00	1.2	68.40	68.40	-1.2	54	-2.18%
2021/06/18	1	50.00	0	0.00	49.90	1	42	2.33%
2021/05/14	1	51.80	0	0.00	49.15	1	45	2.21%
2021/04/28	0	0.00	6	55.77	55.60	-6	48	-12.40%
2021/04/13	5	59.50	0	0.00	58.50	5	49	10.18%
2021/04/12	1	57.50	0	0.00	57.20	1	47	2.10%
2021/03/31	1	56.00	2	57.40	57.00	-1	51	-1.94%
2021/03/30	0	0.00	10	57.03	57.40	-10	54	-18.50%
2021/03/11	0	0.00	3	59.00	59.40	-3	56	-5.27%
2021/02/24	0	0.00	1	58.30	59.50	-1	55	-1.81%
2021/02/03	3	50.87	0	0.00	50.40	3	49	6.04%
2021/02/01	3	50.27	0	0.00	49.80	3	48	6.19%
2021/01/29	2	50.20	0	0.00	49.40	2	47	4.18%
2021/01/21	1	48.85	0	0.00	48.40	1	46	2.14%
2021/01/18	1	50.00	0	0.00	50.00	1	46	2.17%
2021/01/15	1	51.20	0	0.00	50.40	1	45	2.20%
2021/01/08	2	52.50	0	0.00	52.50	2	45	4.40%
2021/01/07	1	52.70	0	0.00	52.80	1	45	2.20%
2020/12/30	0	0.00	7	55.37	55.50	-7	46	-15.12%
2020/12/28	0	0.00	10	55.07	55.20	-10	46	-21.53%
2020/12/24	2	60.80	0	0.00	59.90	2	43	4.65%
2020/12/08	0	0.00	1	64.00	63.40	-1	42	-2.38%
2020/12/01	3	63.73	0	0.00	63.90	3	40	7.36%
2020/11/30	9	63.64	0	0.00	63.30	9	40	22.44%
2020/11/24	2	61.65	0	0.00	61.70	2	38	5.22%
2020/11/23	1	62.40	0	0.00	62.70	1	38	2.60%
2020/11/19	1	63.10	0	0.00	63.30	1	37	2.63%
2020/11/18	2	63.75	3	63.90	64.00	-1	37	-2.67%
2020/11/17	4	64.93	0	0.00	64.00	4	36	10.98%
2020/11/10	0	0.00	2	62.20	63.40	-2	36	-5.44%
2020/11/05	2	64.75	0	0.00	64.40	2	36	5.41%
2020/10/29	3	62.60	0	0.00	62.50	3	39	7.51%
2020/10/28	3	62.00	0	0.00	62.60	3	40	7.44%
2020/10/21	1	64.10	0	0.00	63.10	1	39	2.50%
2020/10/20	1	63.80	0	0.00	64.90	1	40	2.48%
2020/10/19	1	66.50	0	0.00	65.60	1	40	2.44%
2020/10/07	0	0.00	2	63.10	63.50	-2	48	-4.16%
2020/10/06	1	62.70	1	62.90	63.40	0	52	0.00%
2020/10/05	2	63.60	0	0.00	62.60	2	60	3.31%
2020/08/25	1	58.10	0	0.00	59.00	1	103	0.97%
2020/08/24	1	58.00	0	0.00	58.60	1	104	0.96%
2020/08/18	1	59.30	0	0.00	59.30	1	107	0.93%
2020/08/13	1	59.30	0	0.00	59.30	1	109	0.91%
2020/07/08	0	0.00	1	67.30	70.00	-1	80	-1.24%
2020/07/07	1	66.00	0	0.00	66.50	1	74	1.35%
2020/06/23	0	0.00	3	60.50	60.30	-3	71	-4.19%
2020/06/16	6	58.80	0	0.00	58.90	6	72	8.32%
2020/06/10	2	60.30	0	0.00	61.10	2	84	2.38%
2020/06/08	4	60.50	0	0.00	60.50	4	86	4.63%
2020/06/04	2	59.95	0	0.00	60.40	2	84	2.38%
2020/06/03	8	57.49	0	0.00	57.80	8	79	10.04%
2020/05/28	0	0.00	10	53.02	53.50	-10	74	-13.41%
2020/03/19	1	32.10	0	0.00	32.50	1	62	1.59%
2020/03/18	1	35.55	0	0.00	35.65	1	59	1.68%
2020/03/02	1	59.50	1	58.60	58.30	0	58	0.00%
2019/12/17	5	66.22	0	0.00	65.60	5	79	6.33%
2019/12/10	7	63.61	0	0.00	63.40	7	73	9.46%
2019/12/05	4	60.23	0	0.00	60.40	4	72	5.55%
2019/11/15	2	69.50	0	0.00	70.50	2	50	3.99%
2019/11/11	6	74.15	0	0.00	74.00	6	46	13.00%
2019/11/08	3	77.00	0	0.00	77.00	3	44	6.72%
2019/11/06	14.4	79.17	0	0.00	78.00	14.4	42	33.62%
2019/11/04	0	0.00	0.5	78.60	78.60	-0.5	35	-1.45%
2019/10/28	1	64.20	1	63.80	64.90	0	30	0.00%
2019/10/18	4	63.48	0	0.00	63.20	4	29	13.75%
2019/10/15	1	65.30	0	0.00	65.30	1	28	3.47%
2019/10/08	1	65.50	0	0.00	65.50	1	29	3.45%
2019/10/07	1	65.50	0	0.00	65.50	1	29	3.37%
2019/10/01	1	65.40	0	0.00	65.60	1	31	3.15%
2019/09/25	0	0.00	2	65.80	65.80	-2	34	-5.84%
2019/09/19	0	0.00	1	65.80	65.30	-1	35	-2.84%
2019/09/18	1	66.80	1	66.00	66.00	0	35	0.00%
2019/09/05	0.3	67.50	0	0.00	67.40	0.3	33	0.94%
2019/08/28	0	0.00	2	62.90	63.60	-2	31	-6.36%
2019/08/01	1	74.00	0	0.00	75.00	1	27	3.69%
2019/07/15	3	78.47	0	0.00	78.50	3	27	10.84%
2019/06/10	0	0.00	1	84.30	84.40	-1	38	-2.58%
2019/04/30	1	87.20	0	0.00	89.40	1	87	1.15%
2019/04/22	0	0.00	1	89.70	89.30	-1	98	-1.02%
2019/04/09	2	92.70	0	0.00	93.00	2	109	1.82%
2019/03/27	0	0.00	5	91.00	91.20	-5	106	-4.68%
2019/03/22	1	92.30	0	0.00	91.50	1	106	0.94%
2019/03/07	3	91.37	2	92.10	91.20	1	93	1.07%
2019/03/06	1	92.40	0	0.00	92.80	1	92	1.08%
2019/02/19	0	0.00	2	90.50	90.80	-2	82	-2.42%
2019/02/18	4	90.55	0	0.00	91.50	4	80	4.95%
2019/01/24	0	0.00	1	88.80	88.10	-1	71	-1.40%
2019/01/08	1	96.00	0	0.00	98.60	1	54	1.85%
2018/12/26	2	88.00	0	0.00	88.00	2	50	3.96%
2018/11/14	2	90.00	0	0.00	91.00	2	71	2.79%
2018/10/31	1	87.00	0	0.00	87.60	1	78	1.27%
2018/10/11	0	0.00	1	95.50	95.50	-1	93	-1.07%
2018/10/05	1	110.00	0	0.00	106.50	1	100	0.99%
2018/09/19	0	0.00	1	107.00	107.00	-1	121	-0.83%
2018/09/14	1	111.00	0	0.00	110.00	1	124	0.80%
2018/08/21	0	0.00	1	130.00	129.50	-1	163	-0.61%
2018/08/16	1	129.50	0	0.00	128.00	1	172	0.58%
2018/08/15	0	0.00	1	127.50	128.00	-1	173	-0.58%
2018/08/13	1	131.00	0	0.00	128.00	1	180	0.55%
2018/07/16	0	0.00	1	146.50	144.00	-1	313	-0.32%
2018/07/13	0	0.00	1	143.50	143.00	-1	319	-0.31%
2018/07/05	1	128.00	0	0.00	126.50	1	361	0.28%
2018/07/02	0	0.00	1	138.00	137.50	-1	413	-0.24%
2018/06/26	0	0.00	1	138.00	137.00	-1	489	-0.20%
2018/06/22	2	143.75	0	0.00	142.00	2	496	0.40%
2018/06/21	1	146.00	0	0.00	144.50	1	500	0.20%
2018/06/15	0	0.00	1	144.00	144.00	-1	501	-0.20%
2018/06/13	0	0.00	1	153.50	153.00	-1	498	-0.20%
2018/06/05	0	0.00	1	157.00	157.00	-1	575	-0.17%
2018/06/04	2	160.50	0	0.00	156.50	2	602	0.33%
2018/06/01	3	162.33	0	0.00	161.00	3	597	0.50%
2018/05/31	0	0.00	2	159.75	164.00	-2	589	-0.34%
2018/05/30	1	157.50	0	0.00	154.00	1	582	0.17%
2018/05/24	0	0.00	1	156.00	156.50	-1	567	-0.18%
2018/05/22	2	159.00	0	0.00	157.00	2	561	0.36%
2018/05/18	0	0.00	1	167.50	164.50	-1	551	-0.18%
2018/05/17	1	162.00	0	0.00	161.50	1	544	0.18%
2018/05/16	3	171.00	1	170.50	169.50	2	534	0.37%
2018/05/15	0	0.00	4	173.88	174.50	-4	520	-0.77%
2018/05/14	1	155.50	2	157.50	161.00	-1	497	-0.20%
2018/05/11	1	148.00	0	0.00	146.50	1	481	0.21%
2018/05/08	0	0.00	1	160.00	160.00	-1	463	-0.22%
2018/04/30	1	160.50	0	0.00	162.00	1	445	0.22%
2018/04/27	1	155.00	0	0.00	157.00	1	442	0.23%
2018/04/26	1	166.00	1	173.00	160.50	0	434	0.00%
2018/04/25	1	167.00	0	0.00	170.00	1	424	0.24%
2018/04/24	2	170.00	0	0.00	169.50	2	418	0.48%
2018/04/23	0	0.00	1	180.00	177.00	-1	410	-0.24%
2018/04/20	0	0.00	1	171.50	171.00	-1	397	-0.25%
2018/04/19	1	164.50	0	0.00	166.00	1	388	0.26%
2018/04/17	0	0.00	1	165.00	165.50	-1	370	-0.27%
2018/04/13	1	176.00	0	0.00	173.00	1	354	0.28%
2018/04/12	0	0.00	2	182.00	182.00	-2	342	-0.58%
2018/04/11	1	186.50	0	0.00	188.50	1	334	0.30%
2018/04/10	0	0.00	2	178.50	178.00	-2	316	-0.63%
2018/04/09	2	195.00	2	194.00	191.00	0	295	0.00%
2018/04/03	0	0.00	2	192.00	193.00	-2	279	-0.71%
2018/04/02	3	182.33	6	180.50	183.50	-3	256	-1.17%
2018/03/31	0	0.00	6	178.33	179.00	-6	235	-2.54%
2018/03/29	1	172.00	2	174.75	171.00	-1	199	-0.50%
2018/03/13	0	0.00	13	146.54	145.50	-13	125	-10.36%
2018/03/12	0	0.00	2	141.75	135.00	-2	111	-1.79%
2018/03/09	2	132.00	0	0.00	136.00	2	90	2.21%
2018/03/08	15	124.00	2	124.00	124.00	13	55	23.63%
2018/02/26	1	82.50	0	0.00	83.10	1	25	3.88%
2018/02/09	1	80.60	0	0.00	81.30	1	28	3.47%
2018/01/15	0	0.00	3	87.10	88.00	-3	43	-6.88%
2018/01/03	0	0.00	1	83.60	83.90	-1	46	-2.15%