南六 (6504)-凱基-中港券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	73.60	73.60	-2	69	-2.88%
2024/05/03	1	71.00	0	0.00	70.70	1	78	1.27%
2024/05/02	1	70.60	0	0.00	70.60	1	78	1.27%
2024/04/17	0	0.00	2	68.30	69.70	-2	85	-2.33%
2023/12/20	0	0.00	5	80.70	79.50	-5	170	-2.93%
2023/12/19	5	80.44	0	0.00	79.10	5	166	3.00%
2023/12/04	4	84.70	4	86.05	84.10	0	136	0.00%
2023/11/30	14	83.78	14	83.56	83.40	0	116	0.00%
2023/03/30	0	0.00	15	78.00	78.60	-15	72	-20.79%
2023/03/28	0	0.00	5	78.00	77.60	-5	100	-4.98%
2023/02/24	0	0.00	2	72.70	73.20	-2	86	-2.30%
2023/02/16	1	71.70	0	0.00	71.80	1	86	1.16%
2023/02/13	1	71.70	0	0.00	71.40	1	88	1.13%
2023/02/07	5	71.78	0	0.00	72.30	5	88	5.66%
2023/02/01	7	72.00	0	0.00	72.00	7	87	7.98%
2022/12/29	0	0.00	4	73.50	73.60	-4	97	-4.12%
2022/12/26	0	0.00	4	75.45	74.00	-4	96	-4.16%
2022/12/23	0	0.00	4	75.25	73.20	-4	92	-4.35%
2022/09/29	0	0.00	1	69.80	69.50	-1	45	-2.20%
2022/08/22	1	84.40	0	0.00	84.90	1	42	2.37%
2022/03/14	0	0.00	2	104.50	105.50	-2	109	-1.82%
2022/03/10	0	0.00	1	107.50	106.50	-1	112	-0.89%
2022/01/24	12	115.50	0	0.00	116.00	12	199	6.01%
2022/01/21	2	115.00	0	0.00	115.00	2	200	1.00%
2022/01/10	0	0.00	0	123.50	120.00	0	221	0.00%
2022/01/07	0	0.00	0	119.50	120.00	0	210	0.00%
2022/01/04	0	0.00	4	116.00	117.00	-4	213	-1.87%
2021/12/17	0	112.50	0	0.00	111.50	0	245	0.00%
2021/12/14	0	114.00	0	0.00	113.50	0	253	0.00%
2021/12/10	4	115.00	0	0.00	115.00	4	281	1.42%
2021/12/08	0	115.00	0	0.00	114.00	0	292	0.00%
2021/11/30	0	119.00	4	118.25	118.00	-4	329	-1.21%
2021/11/29	0	0.00	10	124.70	125.00	-10	316	-3.16%
2021/11/05	1	125.50	1	127.00	124.50	0	343	0.00%
2021/11/04	0	0.00	1	126.00	127.00	-1	345	-0.29%
2021/11/03	1	124.00	0	0.00	123.50	1	345	0.29%
2021/11/01	1	125.50	1	125.00	125.50	0	344	0.00%
2021/10/29	1	122.50	4	122.13	123.00	-3	344	-0.87%
2021/10/28	1	122.50	1	123.00	122.50	0	344	0.00%
2021/10/06	1	104.00	0	0.00	103.00	1	348	0.29%
2021/09/15	0	0.00	1	136.50	136.50	-1	337	-0.30%
2021/09/08	2	134.00	2	138.75	133.50	0	331	0.00%
2021/09/06	0.1	133.00	0	0.00	132.00	0.1	313	0.03%
2021/08/30	6	130.00	0	0.00	130.00	6	319	1.88%
2021/08/05	0	0.00	1	135.50	135.50	-1	708	-0.14%
2021/07/29	1	133.00	0	0.00	133.50	1	829	0.12%
2021/07/26	0	0.00	1	138.00	138.00	-1	841	-0.12%
2021/07/21	1	138.50	0	0.00	138.00	1	841	0.12%
2021/07/20	0	0.00	5	141.30	140.00	-5	841	-0.59%
2021/07/16	1	141.00	0	0.00	142.00	1	834	0.12%
2021/07/12	1	140.50	0	0.00	140.00	1	828	0.12%
2021/07/01	1	146.00	1	144.00	143.50	0	832	0.00%
2021/06/30	1	146.00	0	0.00	145.00	1	832	0.12%
2021/06/29	0	0.00	1	146.00	146.00	-1	830	-0.12%
2021/06/17	20	152.00	0	0.00	152.50	20	799	2.50%
2021/06/15	1	153.00	0	0.00	152.50	1	795	0.13%
2021/06/11	1	159.00	0	0.00	159.00	1	783	0.13%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/06/02	1	165.50	0	0.00	165.50	1	800	0.12%
2021/05/31	0	166.00	0	0.00	164.50	0	797	0.00%
2021/05/26	0	0.00	2	168.25	165.50	-2	795	-0.25%
2021/05/24	3	168.83	0	0.00	166.50	3	792	0.38%
2021/05/20	1	170.50	0	0.00	165.50	1	766	0.13%
2021/05/19	0	0.00	1	170.50	170.00	-1	745	-0.13%
2021/05/18	1	183.00	0	0.00	182.00	1	711	0.14%
2021/05/17	2	196.00	10	200.00	201.50	-8	663	-1.21%
2021/05/14	1	192.50	1	191.00	183.50	0	578	0.00%
2021/05/13	6	199.17	2	202.00	203.50	4	517	0.77%
2021/05/12	2	184.75	1	187.00	187.00	1	409	0.24%
2021/05/11	0	0.00	2	164.50	170.00	-2	301	-0.66%
2021/05/03	0	0.00	2	177.00	171.00	-2	335	-0.60%
2021/04/13	2	175.00	0	0.00	174.00	2	536	0.37%
2021/04/08	0	0.00	2	180.00	179.50	-2	549	-0.36%
2021/03/24	1	179.50	0	0.00	178.00	1	680	0.15%
2021/03/22	0	0.00	1	180.00	180.00	-1	694	-0.14%
2021/03/11	6	180.50	10	179.95	179.50	-4	731	-0.55%
2021/03/09	1	171.50	1	173.00	172.00	0	729	0.00%
2021/03/08	1	172.50	1	172.00	172.50	0	732	0.00%
2021/03/04	1	169.50	1	171.00	169.00	0	749	0.00%
2021/02/26	1	171.50	0	0.00	170.50	1	775	0.13%
2021/02/25	0	0.00	1	173.00	171.50	-1	775	-0.13%
2021/02/22	1	171.00	0	0.00	170.50	1	788	0.13%
2021/02/17	0	0.00	1	166.50	167.50	-1	824	-0.12%
2021/02/04	0	0.00	1	174.00	173.00	-1	848	-0.12%
2021/02/03	2	173.50	0	0.00	173.00	2	859	0.23%
2021/01/29	4	176.25	0	0.00	174.50	4	898	0.44%
2021/01/27	1	181.00	3	180.50	181.00	-2	905	-0.22%
2021/01/26	1	183.00	1	187.00	183.00	0	907	0.00%
2021/01/25	4	184.25	1	189.50	182.50	3	908	0.33%
2021/01/21	1	181.00	0	0.00	180.50	1	934	0.11%
2021/01/20	0	0.00	4	188.50	186.00	-4	914	-0.44%
2021/01/13	1	175.50	0	0.00	175.50	1	842	0.12%
2021/01/12	4	186.50	11	183.82	182.00	-7	846	-0.83%
2021/01/11	2	172.00	1	171.50	171.50	1	815	0.12%
2021/01/05	2	184.50	0	0.00	184.00	2	860	0.23%
2020/12/31	2	187.50	1	189.00	186.00	1	873	0.11%
2020/12/29	2	184.00	0	0.00	183.00	2	937	0.21%
2020/12/24	3	187.00	0	0.00	189.00	3	983	0.31%
2020/12/23	7	196.57	2	196.49	186.50	5	988	0.50%
2020/12/22	2	186.07	7	199.29	200.50	-5	929	-0.54%
2020/12/11	1	182.00	0	0.00	182.00	1	921	0.11%
2020/12/10	5	186.00	0	0.00	184.50	5	926	0.54%
2020/12/09	0	0.00	1	184.50	183.50	-1	946	-0.11%
2020/12/04	1	187.50	0	0.00	188.00	1	944	0.11%
2020/11/30	2	192.50	0	0.00	193.00	2	950	0.21%
2020/11/25	10	196.50	0	0.00	194.50	10	960	1.04%
2020/11/23	1	200.50	1	201.50	201.50	0	1,035	0.00%
2020/11/10	11	208.14	10	208.00	208.00	1	1,152	0.09%
2020/10/23	1	235.50	1	238.00	234.50	0	1,619	0.00%
2020/10/22	1	238.50	0	0.00	237.00	1	1,649	0.06%
2020/10/21	1	233.50	1	233.50	234.50	0	1,663	0.00%
2020/10/20	1	233.50	1	237.00	232.00	0	1,692	0.00%
2020/10/16	30	247.00	30	238.48	235.50	0	1,721	0.00%
2020/10/13	2	239.75	7	236.64	237.50	-5	1,766	-0.28%
2020/10/12	0	0.00	4	241.75	241.50	-4	1,767	-0.23%
2020/10/06	1	250.00	1	261.00	253.00	0	1,831	0.00%
2020/10/05	0	0.00	1	241.00	257.50	-1	1,821	-0.05%
2020/09/14	5	250.70	5	248.20	250.50	0	2,127	0.00%
2020/09/09	1	249.00	0	0.00	251.00	1	2,213	0.05%
2020/09/07	1	257.50	1	258.00	256.50	0	2,407	0.00%
2020/09/02	2	265.00	2	265.00	265.50	0	2,493	0.00%
2020/09/01	3	263.00	3	266.00	264.50	0	2,539	0.00%
2020/08/28	1	270.50	0	0.00	266.50	1	2,736	0.04%
2020/08/27	1	255.00	1	260.00	258.00	0	2,818	0.00%
2020/08/26	7	256.43	7	253.57	256.50	0	2,900	0.00%
2020/08/25	3	254.00	4	257.88	252.50	-1	2,980	-0.03%
2020/08/24	1	264.50	1	266.50	262.00	0	3,047	0.00%
2020/08/21	1	277.50	0	0.00	276.50	1	3,051	0.03%
2020/08/20	3	268.17	3	267.50	271.50	0	3,088	0.00%
2020/08/18	0	0.00	1	280.00	280.50	-1	3,193	-0.03%
2020/08/14	3	286.33	0	0.00	277.50	3	3,317	0.09%
2020/08/13	1	282.00	5	281.50	278.50	-4	3,336	-0.12%
2020/08/12	5	290.50	7	286.86	286.00	-2	3,417	-0.06%
2020/08/11	5	297.00	9	295.61	289.00	-4	3,474	-0.12%
2020/08/10	9	317.39	9	307.56	307.00	0	3,462	0.00%
2020/08/07	8	324.69	7	317.57	315.00	1	3,511	0.03%
2020/08/06	4	307.38	4	310.00	315.00	0	3,510	0.00%
2020/08/05	7	285.14	7	287.29	290.00	0	3,490	0.00%
2020/08/04	3	280.33	4	281.38	282.00	-1	3,510	-0.03%
2020/08/03	1	281.50	2	278.00	280.00	-1	3,552	-0.03%
2020/07/31	5	259.80	3	263.33	264.00	2	3,556	0.06%
2020/07/30	8	256.38	1	254.00	258.50	7	3,708	0.19%
2020/07/29	14	257.50	5	254.00	251.00	9	3,790	0.24%
2020/07/28	2	244.50	14	246.07	249.50	-12	3,829	-0.31%
2020/07/22	1	260.00	0	0.00	253.00	1	4,057	0.02%
2020/07/20	2	247.25	1	252.00	250.00	1	4,312	0.02%
2020/07/17	1	251.00	0	0.00	245.00	1	4,411	0.02%
2020/07/09	0	0.00	1	258.00	257.00	-1	4,603	-0.02%
2020/07/08	1	264.00	1	262.00	262.00	0	4,623	0.00%
2020/07/07	0	0.00	1	257.00	258.00	-1	4,609	-0.02%
2020/07/06	4	263.63	0	0.00	259.50	4	4,605	0.09%
2020/07/01	1	258.50	0	0.00	259.00	1	4,599	0.02%
2020/06/30	3	265.83	1	264.50	263.00	2	4,557	0.04%
2020/06/22	3	270.33	0	0.00	264.00	3	4,396	0.07%
2020/06/19	3	273.83	3	277.50	274.00	0	4,371	0.00%
2020/06/18	0	0.00	1	283.50	275.00	-1	4,349	-0.02%
2020/06/17	1	279.00	0	0.00	274.00	1	4,317	0.02%
2020/06/16	1	270.50	1	274.00	274.00	0	4,292	0.00%
2020/06/15	2	288.00	3	274.50	269.50	-1	4,289	-0.02%
2020/06/12	4	278.88	3	277.83	277.00	1	4,191	0.02%
2020/06/11	3	269.00	4	266.75	264.00	-1	4,142	-0.02%
2020/06/09	2	271.75	1	272.50	273.00	1	4,134	0.02%
2020/06/08	1	281.50	2	280.00	277.50	-1	4,133	-0.02%
2020/06/05	1	281.50	0	0.00	277.00	1	4,098	0.02%
2020/06/04	3	289.00	2	288.50	281.00	1	4,084	0.02%
2020/06/03	6	270.75	6	275.83	281.00	0	3,973	0.00%
2020/06/02	9	248.50	13	246.85	255.50	-4	3,913	-0.10%
2020/06/01	1	245.50	0	0.00	245.00	1	3,825	0.03%
2020/05/29	14	240.32	13	236.04	244.00	1	3,753	0.03%
2020/05/28	0	0.00	1	225.00	222.00	-1	3,671	-0.03%
2020/05/27	3	223.17	5	222.70	227.00	-2	3,673	-0.05%
2020/05/26	5	233.10	4	225.00	224.50	1	3,658	0.03%
2020/05/25	25	238.02	27	237.04	236.00	-2	3,603	-0.06%
2020/05/22	23	247.87	23	248.09	241.50	0	3,652	0.00%
2020/05/21	13	237.31	13	238.92	241.50	0	3,663	0.00%
2020/05/20	17	234.26	16	237.50	237.50	1	3,674	0.03%
2020/05/19	7	235.57	8	236.94	232.00	-1	3,635	-0.03%
2020/05/18	8	247.56	14	244.79	246.50	-6	3,540	-0.17%
2020/05/15	11	232.68	11	234.68	232.50	0	3,466	0.00%
2020/05/14	18	249.17	11	254.36	235.50	7	3,478	0.20%
2020/05/13	14	247.32	15	242.50	247.50	-1	3,399	-0.03%
2020/05/12	9	236.50	11	231.09	230.00	-2	3,318	-0.06%
2020/05/11	3	225.67	1	218.00	231.00	2	3,280	0.06%
2020/05/08	5	245.30	4	228.50	235.00	1	3,238	0.03%
2020/05/07	10	243.50	9	247.94	249.50	1	3,257	0.03%
2020/05/06	6	239.33	6	243.92	242.50	0	3,281	0.00%
2020/05/05	1	221.00	4	230.38	229.00	-3	3,181	-0.09%
2020/05/04	3	222.33	4.1	223.68	220.00	-1.1	3,141	-0.04%
2020/04/30	1.1	216.95	3	217.33	216.50	-1.9	3,192	-0.06%
2020/04/29	4	223.50	12	224.58	227.50	-8	3,163	-0.25%
2020/04/28	8	226.50	5	224.60	224.00	3	3,144	0.10%
2020/04/27	3	225.00	8	224.81	218.00	-5	3,046	-0.16%
2020/04/24	15	216.93	7	216.14	218.00	8	2,939	0.27%
2020/04/23	7	201.86	11	204.00	207.00	-4	2,758	-0.14%
2020/04/22	10	195.60	11	195.41	195.00	-1	2,619	-0.04%
2020/04/21	5	192.50	0	0.00	183.00	5	2,476	0.20%
2020/04/20	19	185.11	19	184.97	190.50	0	2,385	0.00%
2020/04/17	0	0.00	3	171.50	173.50	-3	2,230	-0.13%
2020/04/16	2	166.75	3	170.17	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	2	163.50	165.00	-2	2,120	-0.09%
2020/04/13	0	0.00	1	161.50	163.00	-1	2,074	-0.05%
2020/04/09	1	154.50	0	0.00	152.50	1	2,024	0.05%
2020/03/24	1	132.50	0	0.00	130.00	1	1,861	0.05%
2020/03/19	1	129.50	2	125.75	124.50	-1	1,819	-0.05%
2020/03/18	1	139.50	0	0.00	138.00	1	1,776	0.06%
2020/03/17	7	144.64	7	147.79	141.50	0	1,752	0.00%
2020/03/16	2	145.00	4	142.13	145.00	-2	1,703	-0.12%
2020/03/13	2	130.25	3	131.17	132.00	-1	1,661	-0.06%
2020/03/12	1	141.00	1	143.00	142.50	0	1,625	0.00%
2020/03/11	1	154.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	2	149.25	2	151.25	152.50	0	1,569	0.00%
2020/03/09	4	169.00	29	170.24	160.00	-25	1,524	-1.64%
2020/03/06	32	168.98	4	168.63	167.50	28	1,458	1.92%
2020/03/05	2	161.50	2	163.50	161.50	0	1,367	0.00%
2020/03/04	4	164.00	3	165.50	163.00	1	1,349	0.07%
2020/02/27	1	164.50	0	0.00	167.00	1	1,250	0.08%
2020/02/25	6	167.33	4	173.00	165.00	2	1,160	0.17%
2020/02/24	7	173.07	13	175.00	173.50	-6	1,057	-0.57%
2020/02/20	2	164.00	2	163.50	164.00	0	864	0.00%
2020/02/19	3	162.00	3	164.50	162.00	0	840	0.00%
2020/02/18	4	164.13	4	163.75	164.00	0	829	0.00%
2020/02/17	13	164.35	4	165.50	161.00	9	803	1.12%
2020/02/13	3	161.50	3	162.00	161.50	0	727	0.00%
2020/02/12	1	164.00	2	160.75	161.00	-1	711	-0.14%
2020/02/11	1	161.00	2	159.75	161.00	-1	679	-0.15%
2020/02/10	1	169.50	0	0.00	162.50	1	652	0.15%
2020/02/07	2	163.75	7	161.57	166.50	-5	543	-0.92%
2020/02/06	9	155.11	2	152.50	151.50	7	417	1.68%
2020/02/05	10	166.25	12	166.50	162.50	-2	334	-0.60%
2020/02/04	23	200.24	18	202.64	180.50	5	270	1.85%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	1	177.00	5	177.00	177.00	-4	112	-3.55%
2019/11/28	1	132.50	0	0.00	132.00	1	56	1.77%
2019/10/22	1	137.00	0	0.00	136.50	1	50	1.97%
2019/10/14	2	138.00	0	0.00	138.00	2	44	4.46%
2019/09/23	0	0.00	1	142.50	142.50	-1	36	-2.73%
2019/04/09	1	165.00	0	0.00	167.50	1	52	1.90%
2019/01/29	2	160.25	2	158.75	158.50	0	26	0.00%
2018/08/15	0	0.00	1	166.50	166.50	-1	38	-2.59%
2018/07/03	0	0.00	1	168.00	170.00	-1	32	-3.06%
2018/06/14	2	183.00	0	0.00	180.00	2	27	7.17%
2018/01/03	0	0.00	1	157.50	158.00	-1	48	-2.04%