明達醫 (6527)-凱基-中港券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
52張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	81.80	81.60	0	47	-0.01%
2023/11/09	0	0.00	0.2	87.81	88.40	-0.2	97	-0.22%
2023/11/07	0	86.80	0	0.00	86.70	0	104	0.00%
2023/10/27	0	0.00	0	88.30	88.20	0	141	-0.01%
2023/10/25	0	0.00	0.4	87.02	87.00	-0.4	154	-0.28%
2023/10/24	0	0.00	1	86.90	86.70	-1	163	-0.64%
2023/10/16	0	0.00	3.5	85.32	85.00	-3.5	343	-1.01%
2023/10/12	0	0.00	1	87.70	87.30	-1	429	-0.23%
2023/10/05	0	0.00	3	89.60	89.50	-3	453	-0.66%
2023/10/03	0	0.00	2	91.75	91.90	-2	454	-0.44%
2023/10/02	0	0.00	2	88.70	88.70	-2	451	-0.44%
2023/09/25	0	0.00	1.1	85.52	87.60	-1.1	456	-0.24%
2023/09/22	0	84.90	0	0.00	84.80	0	459	0.00%
2023/09/05	0	89.50	0	0.00	90.00	0	485	0.00%
2023/08/31	3	90.90	0	0.00	90.50	3	488	0.61%
2023/08/29	0	0.00	0	87.80	89.60	0	490	0.00%
2023/08/28	0	85.90	0	0.00	86.50	0	489	0.00%
2023/08/24	0	0.00	1	86.50	86.20	-1	491	-0.20%
2023/08/21	0	0.00	10	87.00	87.50	-10	517	-1.93%
2023/08/18	1	87.90	0	0.00	86.90	1	517	0.19%
2023/08/10	0	0.00	0.5	91.05	90.50	-0.5	525	-0.10%
2023/08/08	0	0.00	2.9	91.98	91.50	-2.9	534	-0.55%
2023/08/07	8.3	96.48	1	92.30	96.50	7.3	548	1.33%
2023/08/02	0	0.00	1	92.00	90.80	-1	570	-0.18%
2023/08/01	1	93.50	0	0.00	93.20	1	585	0.17%
2023/07/31	1	99.10	0	0.00	98.40	1	611	0.16%
2023/07/28	0	0.00	4	105.00	105.00	-4	619	-0.65%
2023/07/27	4	105.00	0	0.00	103.00	4	629	0.64%
2023/07/26	4	108.25	3	106.00	106.00	1	636	0.16%
2023/07/25	1.1	113.36	0.1	115.50	117.00	1	618	0.16%
2023/07/24	4	113.88	0	0.00	114.50	4	593	0.67%
2023/07/21	10	118.00	3	113.50	114.00	7	581	1.20%
2023/07/20	0	0.00	1	116.50	119.00	-1	555	-0.18%
2023/07/19	4	111.75	0	0.00	113.50	4	507	0.79%
2023/07/18	2	105.00	15	103.20	103.50	-13	479	-2.71%
2023/07/17	15	99.77	0	0.00	100.50	15	438	3.42%
2023/07/10	0	0.00	1	80.80	80.90	-1	417	-0.24%
2023/06/27	1	84.20	4	84.00	84.60	-3	427	-0.70%
2023/06/09	0	0.00	1	79.90	80.60	-1	449	-0.22%
2023/06/02	0	0.00	2	81.00	81.30	-2	479	-0.42%
2023/05/25	1	85.30	0	0.00	85.10	1	523	0.19%
2023/05/23	0	0.00	1	79.00	79.20	-1	514	-0.19%
2023/05/18	2	79.40	0	0.00	78.50	2	501	0.40%
2023/05/16	1	77.70	1	79.00	77.70	0	492	0.00%
2023/05/15	0	0.00	2	76.50	77.40	-2	488	-0.41%
2023/05/12	1	77.70	0	0.00	80.00	1	484	0.21%
2023/05/11	3	81.40	0	0.00	81.40	3	473	0.63%
2023/05/10	0	0.00	12	90.60	90.40	-12	453	-2.64%
2023/05/09	2	90.10	2	89.20	89.20	0	442	0.00%
2023/05/08	4.1	93.63	3	96.53	93.30	1.1	425	0.26%
2023/05/05	13	98.99	0	0.00	99.00	13	405	3.21%
2023/05/02	2	84.20	3	84.20	84.20	-1	339	-0.29%
2023/04/21	0	0.00	5	76.14	76.30	-5	324	-1.54%
2023/04/19	0	0.00	2	82.70	83.20	-2	302	-0.66%
2023/04/17	4	83.83	1	83.80	83.90	3	286	1.05%
2023/04/12	1	73.60	0	0.00	75.50	1	258	0.39%
2023/04/06	0	0.00	12	72.90	72.20	-12	245	-4.88%
2023/03/22	5	78.20	3	77.60	78.40	2	224	0.89%
2023/03/14	0	0.00	0	70.70	71.20	0	202	0.00%
2023/03/13	3	70.60	1	71.30	72.00	2	202	0.98%
2023/03/09	9	75.41	1	76.20	76.80	8	191	4.18%
2023/03/03	1	76.60	0	76.00	76.00	1	162	0.60%
2023/03/02	5	71.92	0	0.00	75.50	5	147	3.38%
2023/03/01	0.1	67.10	0	0.00	70.50	0.1	135	0.04%
2023/02/06	0	0.00	1	57.90	58.20	-1	133	-0.75%
2023/02/02	1	57.70	0	0.00	57.60	1	131	0.76%
2023/01/31	0	0.00	1	56.60	56.60	-1	132	-0.75%
2023/01/11	1	54.30	0	0.00	53.90	1	125	0.80%
2022/10/11	0	0.00	1	44.30	43.90	-1	597	-0.17%
2022/10/06	0	0.00	2	45.75	46.15	-2	602	-0.33%
2022/09/06	1	65.50	0	0.00	62.50	1	527	0.19%
2022/09/05	2	61.65	0	0.00	63.90	2	500	0.40%
2022/08/25	0	0.00	3	60.10	59.80	-3	459	-0.65%
2022/08/19	3	63.90	0	0.00	62.10	3	417	0.72%
2022/04/26	0	0.00	9	45.48	45.40	-9	28	-31.32%
2022/04/21	0	0.00	28	46.45	46.40	-28	29	-95.56%
2021/12/29	19	47.75	0	0.00	48.00	19	37	50.85%
2021/12/28	18	47.70	0	0.00	47.85	18	36	49.38%
2021/09/29	0	0.00	1	47.70	47.85	-1	30	-3.30%
2021/06/22	1	50.00	0	0.00	49.75	1	65	1.53%
2021/04/21	0	0.00	3	62.00	62.50	-3	67	-4.46%
2021/04/16	0	0.00	1	62.00	62.00	-1	65	-1.52%
2020/09/08	0	0.00	1	52.20	51.90	-1	81	-1.23%
2020/08/17	1	51.80	1	53.70	51.80	0	105	0.00%
2020/08/11	0	0.00	1	49.60	49.55	-1	100	-1.00%
2020/08/05	1	49.20	0	0.00	49.65	1	106	0.94%
2020/07/07	0	0.00	1	50.60	50.50	-1	137	-0.73%
2020/07/06	1	52.80	0	0.00	52.90	1	139	0.72%
2020/06/24	0	0.00	1	53.10	53.00	-1	143	-0.70%
2020/06/23	1	54.60	0	0.00	54.10	1	143	0.70%
2020/06/03	2	54.50	0	0.00	54.70	2	151	1.32%
2020/02/11	1	69.30	0	0.00	69.30	1	166	0.60%
2020/02/10	1	68.40	0	0.00	68.60	1	167	0.60%
2020/01/30	0	0.00	2	70.00	68.00	-2	170	-1.17%
2020/01/08	0	0.00	1	71.40	72.10	-1	153	-0.65%
2020/01/02	0	0.00	10	77.89	77.80	-10	141	-7.05%
2019/12/27	1	80.60	1	80.20	80.50	0	120	0.00%
2019/12/26	4	85.78	2	83.75	83.00	2	105	1.89%