台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.51%
  • 成交量
    604
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶心科 (6533)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281426.0000.00424.5011,8950.05%
2024/03/272.1430.270.1431.50431.0021,8980.10%
2024/03/260.1448.7500.00436.000.11,8970.01%
2024/03/251479.752478.75453.00-11,885-0.05%
2024/03/210442.5000.00439.0001,8490.00%
2024/03/191423.0000.00421.5011,8960.05%
2024/03/142430.251423.50424.0011,9680.05%
2024/03/132.3424.631440.00423.001.31,9740.07%
2024/03/1100.002456.25450.50-21,995-0.10%
2024/03/080.2456.101.1472.27453.50-0.92,004-0.04%
2024/03/072.1474.934476.00470.50-1.92,012-0.09%
2024/03/061.1473.671480.00480.500.12,0170.01%
2024/03/0500.001.1514.82512.00-1.11,996-0.06%
2024/03/0400.000511.00510.0002,0200.00%
2024/03/0100.001502.00501.00-12,036-0.05%
2024/02/271500.0000.00485.5012,0970.05%
2024/02/261495.000.1492.90490.000.92,2230.04%
2024/02/230.1492.000496.50486.500.12,3380.00%
2024/02/220.1502.000502.00495.000.12,3980.00%
2024/02/211.2516.5400.00505.001.22,4410.05%
2024/02/201522.972523.00522.00-12,452-0.04%
2024/02/190530.000.1539.10528.00-0.12,4380.00%
2024/02/162.1559.433554.67552.00-0.92,408-0.04%
2024/02/1515547.6027.4543.49556.00-12.42,343-0.53%
2024/02/057.4527.497.2514.43506.000.12,2630.01%
2024/02/025.1517.895.4513.49523.00-0.32,188-0.01%
2024/01/312.4497.983.4496.79494.50-0.92,081-0.04%
2024/01/300.2488.5000.00492.500.22,0580.01%
2024/01/2920483.409.2484.65492.5010.82,0560.53%
2024/01/2500.002483.50478.00-22,041-0.10%
2024/01/2300.002493.00493.00-22,030-0.10%
2024/01/1900.001476.50481.50-12,000-0.05%
2024/01/181487.001490.50488.5001,9720.00%
2024/01/174507.0012506.29489.50-81,943-0.41%
2024/01/162490.751491.93495.0011,7910.05%
2024/01/1500.002481.00481.00-21,752-0.11%
2024/01/115.1492.842489.98485.503.11,7370.18%
2024/01/101474.0000.00478.0011,6780.06%
2024/01/0900.002475.00477.50-21,703-0.12%
2024/01/082481.0000.00471.0021,7190.12%
2024/01/031470.0000.00462.5011,7370.06%
2024/01/0200.001475.50476.00-11,728-0.06%
2023/12/292479.751479.00480.0011,7160.06%
2023/12/281478.002475.50478.00-11,703-0.06%
2023/12/272473.250.1474.69473.501.91,6960.11%
2023/12/267.1474.386472.99471.501.11,6810.07%
2023/12/220457.630457.00451.0001,6630.00%
2023/12/202457.0000.00454.0021,6660.12%
2023/12/190452.5000.00454.5001,6770.00%
2023/12/180456.6000.00456.0001,6890.00%
2023/12/152469.982465.25463.0001,6850.00%
2023/12/144482.283482.04479.0011,6740.06%
2023/12/131483.0000.00481.0011,6490.06%
2023/12/121482.432481.00478.50-11,673-0.06%
2023/12/113483.671475.01475.0021,6720.12%
2023/12/081472.0000.00464.0011,6340.06%
2023/12/074464.133468.67462.5011,6300.06%
2023/12/062474.000474.50476.0021,6290.12%
2023/12/051460.0000.00458.0011,6000.06%
2023/12/041.1472.360.1473.52467.0011,5910.06%
2023/12/010.1486.001481.50481.50-11,568-0.06%
2023/11/301.2493.931493.00493.500.21,5450.01%
2023/11/290.1500.000491.00504.000.11,5150.00%
2023/11/283495.331495.98498.0021,4820.13%
2023/11/270476.5000.00473.5001,4490.00%
2023/11/241497.221502.00489.0001,4500.00%
2023/11/226490.922.2496.54512.003.81,2920.29%
2023/11/212466.001465.58466.0011,1810.08%
2023/11/201460.003451.17448.00-21,121-0.18%
2023/11/173423.334.3425.98441.50-1.31,082-0.12%
2023/11/162413.501418.50413.0011,0850.09%
2023/11/151421.501.1418.54415.50-0.11,092-0.01%
2023/11/141411.502410.00415.00-11,131-0.09%
2023/11/132415.0000.00406.0021,1370.18%
2023/11/101411.001414.50414.5001,1350.00%
2023/11/071416.502418.00415.00-11,167-0.09%
2023/11/061404.003.3408.00410.00-2.31,179-0.20%
2023/11/0300.001398.00398.00-11,174-0.09%
2023/11/021394.0000.00396.5011,1820.08%
2023/11/012390.5000.00389.5021,1850.17%
2023/10/310.3390.750393.50386.000.31,1910.02%
2023/10/3000.001404.50405.00-11,203-0.08%
2023/10/271395.5000.00392.0011,2120.08%
2023/10/262401.000.2403.00396.001.81,2520.14%
2023/10/250.1411.002.3409.02412.00-2.21,263-0.18%
2023/10/240.3388.200.1387.69388.500.11,2550.01%
2023/10/230393.0000.00390.0001,2750.00%
2023/10/200.1398.9900.00398.500.11,3300.01%
2023/10/1900.001409.50407.50-11,386-0.07%
2023/10/181402.511412.50402.5001,3890.00%
2023/10/172423.002417.50411.0001,3950.00%
2023/10/160419.0000.00408.0001,3900.00%
2023/10/131414.001.8412.17412.50-0.81,374-0.06%
2023/10/120.1393.500.1393.75400.0001,3590.00%
2023/10/110.2389.440.1391.00388.000.11,3620.01%
2023/10/0500.000.3406.00402.00-0.31,390-0.02%
2023/10/043.3399.513401.67404.000.31,4030.02%
2023/10/020.2402.7500.00404.000.21,4200.01%
2023/09/280394.0000.00396.0001,4380.00%
2023/09/271.1386.731380.00379.500.11,4550.01%
2023/09/252.3393.611391.50391.501.31,4730.09%
2023/09/222.1394.432396.25395.500.11,4790.01%
2023/09/211409.502.1409.52404.50-1.11,475-0.07%
2023/09/201399.002.1400.50406.50-1.11,468-0.08%
2023/09/193.3408.1000.00400.003.31,4690.22%
2023/09/182416.253416.50414.00-11,468-0.07%
2023/09/152430.500.1438.50422.501.91,4770.13%
2023/09/1400.000.4423.62424.50-0.41,452-0.03%
2023/09/131414.001414.00414.0001,4560.00%
2023/09/121415.0000.00417.0011,4860.07%
2023/09/110.1406.0000.00400.000.11,5470.01%
2023/09/080.1411.5000.00414.000.11,5580.01%
2023/09/071.1418.190.2420.21417.000.91,6070.06%
2023/09/051426.001427.50426.5001,6230.00%
2023/09/041429.001431.00427.5001,6440.00%
2023/09/0100.000425.50425.5001,6440.00%
2023/08/311.2424.161420.50420.000.21,6510.01%
2023/08/301424.001440.98427.0001,6490.00%
2023/08/290418.5000.00419.0001,6340.00%
2023/08/251449.502434.56445.00-11,610-0.06%
2023/08/242445.002440.00438.5001,6160.00%
2023/08/233439.172.2441.14444.500.81,6320.05%
2023/08/220.2440.000.3438.76442.00-0.11,649-0.01%
2023/08/1800.001426.50416.00-11,705-0.06%
2023/08/1700.002415.75419.00-21,749-0.12%
2023/08/162.2394.262.1399.00400.000.11,7980.01%
2023/08/153.1406.921402.50401.502.11,8690.11%
2023/08/140402.001412.50412.50-11,881-0.05%
2023/08/112414.002411.75412.5001,9010.00%
2023/08/102.2396.361.1387.57389.501.11,8860.06%
2023/08/090.2423.2500.00415.000.21,8760.01%
2023/08/081.1435.1400.00422.501.11,8740.06%
2023/08/0700.000432.40434.0001,8750.00%
2023/08/0400.001424.50425.00-11,877-0.05%
2023/08/020.1435.051.1430.39426.00-0.91,884-0.05%
2023/08/011453.0000.00449.0011,8770.05%
2023/07/311474.001472.50458.5001,8810.00%
2023/07/2800.001449.50470.00-11,857-0.05%
2023/07/271455.020455.50455.0011,8680.05%
2023/07/262458.006482.17458.00-41,875-0.21%
2023/07/252.1492.794496.38478.50-1.91,876-0.10%
2023/07/246.2472.925.1467.80484.001.11,8380.06%
2023/07/210.1450.003438.00446.00-2.91,795-0.16%
2023/07/201451.522449.00450.00-11,835-0.05%
2023/07/195459.006466.67459.50-11,862-0.05%
2023/07/183461.501455.00455.0021,8900.11%
2023/07/1700.000472.50466.0001,9100.00%
2023/07/142474.503474.50477.00-11,910-0.05%
2023/07/132468.501470.00466.0011,9300.05%
2023/07/122470.505474.40462.00-31,925-0.16%
2023/07/1100.002472.00471.50-21,926-0.10%
2023/07/102467.754465.50461.00-21,945-0.10%
2023/07/073469.670.5471.20468.502.51,9500.13%
2023/07/062481.5100.00477.5021,9780.10%
2023/07/051484.006491.92490.00-51,972-0.25%
2023/07/040467.5000.00478.0001,9690.00%
2023/07/038469.691468.50471.0071,9780.35%
2023/06/302474.772480.25475.5001,9720.00%
2023/06/298.2486.401489.50482.507.21,9730.36%
2023/06/280481.8300.00478.5001,9760.00%
2023/06/270484.0000.00479.5002,0140.00%
2023/06/261490.5100.00488.0012,0550.05%
2023/06/2100.001520.00505.00-12,193-0.05%
2023/06/201534.0000.00518.0012,2490.04%
2023/06/191533.007530.57531.00-62,290-0.26%
2023/06/164.3529.602.1530.76527.002.22,3330.09%
2023/06/155524.406530.66531.00-12,312-0.04%
2023/06/1400.001511.00513.00-12,313-0.04%
2023/06/132.1509.382497.28509.000.12,3480.00%
2023/06/122465.252473.97480.5002,3760.00%
2023/06/091465.501463.00463.0002,4400.00%
2023/06/080475.902468.00465.00-22,478-0.08%
2023/06/071492.5000.00491.0012,4830.04%
2023/06/021502.002496.25491.50-12,627-0.04%
2023/06/013495.331500.00500.0022,6390.08%
2023/05/313504.673502.33501.0002,6790.00%
2023/05/302507.506505.83509.00-42,721-0.15%
2023/05/2900.004.1513.68511.00-4.12,780-0.15%
2023/05/262491.044502.38501.00-22,823-0.07%
2023/05/257.1505.848506.25496.00-0.92,836-0.03%
2023/05/245488.404491.88496.5012,8020.04%
2023/05/236.3494.987493.00494.00-0.72,806-0.03%
2023/05/226.1483.836483.25476.500.12,7530.00%
2023/05/197.3476.956.8475.27485.000.62,7210.02%
2023/05/181448.502449.75448.50-12,683-0.04%
2023/05/1700.004439.88446.50-42,688-0.15%
2023/05/160.1428.001429.50427.00-0.92,704-0.03%
2023/05/152.1424.0500.00419.502.12,7590.08%
2023/05/121435.501433.00433.0002,8280.00%
2023/05/112.1436.242441.00435.500.12,9800.00%
2023/05/101.1435.3500.00435.001.13,0830.04%
2023/05/090.1441.503442.67445.00-2.93,100-0.09%
2023/05/080.1440.1800.00438.000.13,1180.00%
2023/05/052.2439.321441.00447.001.23,2290.04%
2023/05/044.1435.402434.25434.502.13,2620.06%
2023/05/034.3448.233.5447.86441.500.83,3010.02%
2023/05/0200.001461.00463.00-13,318-0.03%
2023/04/283453.673460.00453.5003,3540.00%
2023/04/264436.134441.75441.5003,3920.00%
2023/04/2510.3449.5810447.57442.000.23,4180.01%
2023/04/242.4460.511.1462.55458.001.33,4290.04%
2023/04/2110476.204.1476.00477.005.93,5200.17%
2023/04/203.1486.062481.75477.501.13,5950.03%
2023/04/193502.333504.67497.5003,7190.00%
2023/04/1813510.2611513.65498.0023,7560.05%
2023/04/172.1507.522509.50510.000.13,8140.00%
2023/04/142497.757496.43501.00-53,833-0.13%
2023/04/1318.2498.649502.89493.009.23,8630.24%
2023/04/125510.807513.43509.00-23,895-0.05%
2023/04/1118509.3314508.57510.0043,9270.10%
2023/04/105.2520.335523.00521.000.23,9620.01%
2023/04/0728512.4328513.64514.0003,9930.00%
2023/04/0618.1510.1019509.26511.00-14,026-0.02%
2023/03/3100.001518.00519.00-14,074-0.02%
2023/03/301.1515.453518.33514.00-1.94,123-0.05%
2023/03/293.4520.7600.00512.003.44,1790.08%
2023/03/286.1535.8100.00519.006.14,2900.14%
2023/03/275.3558.152556.50545.003.34,3020.08%
2023/03/2421.3560.8928563.36560.00-6.74,306-0.16%
2023/03/2318541.8916544.50546.0024,2760.05%
2023/03/227543.876545.83540.0014,3370.02%
2023/03/2115551.2712554.67547.0034,3360.07%
2023/03/205562.804565.25561.0014,3690.02%
2023/03/172557.503560.00558.00-14,412-0.02%
2023/03/163.2547.982552.00547.001.24,3630.03%
2023/03/155.2558.188560.63552.00-2.94,380-0.07%
2023/03/149563.449564.56547.0004,3410.00%
2023/03/139555.7812561.08565.00-34,326-0.07%
2023/03/109.1557.438558.50555.001.14,3200.02%
2023/03/093.1566.324572.25568.00-0.94,341-0.02%
2023/03/082574.502.2576.27579.00-0.24,3020.00%
2023/03/0700.001570.00573.00-14,335-0.02%
2023/03/061567.001.3572.80566.00-0.34,367-0.01%
2023/03/031560.001565.00564.0004,4700.00%
2023/03/028564.389563.56564.00-14,539-0.02%
2023/03/014.1546.2214559.36565.00-9.94,557-0.22%
2023/02/244.2532.016546.50538.00-1.94,583-0.04%
2023/02/235.1543.376.1538.11541.00-14,613-0.02%
2023/02/224.1521.4200.00517.004.14,7700.08%
2023/02/211540.0000.00538.0014,8520.02%
2023/02/203548.337543.86543.00-44,907-0.08%
2023/02/177556.433551.67553.0044,9700.08%
2023/02/161564.004566.50568.00-35,071-0.06%
2023/02/155555.402557.50553.0035,1000.06%
2023/02/142569.001560.00560.0015,2010.02%
2023/02/136573.202575.00566.0045,2170.08%
2023/02/104581.752581.00582.0025,2510.04%
2023/02/099589.336.6589.12597.002.45,2840.05%
2023/02/088570.888577.88571.0005,2560.00%
2023/02/071.1538.643547.00550.00-1.95,222-0.04%
2023/02/063.1540.772541.00538.001.15,2400.02%
2023/02/032.4564.665565.00556.00-2.65,277-0.05%
2023/02/021547.0019547.53549.00-185,271-0.34%
2023/02/011542.004542.00540.00-35,400-0.06%
2023/01/318522.634524.00525.0045,4940.07%
2023/01/306.2543.516550.33539.000.15,5810.00%
2023/01/171527.001535.00535.0005,6030.00%
2023/01/161518.001528.00528.0005,6540.00%
2023/01/1200.003519.33516.00-35,748-0.05%
2023/01/119516.195513.40513.0045,8090.07%
2023/01/1019545.794.1544.84549.0014.95,7740.26%
2023/01/091525.006.2544.94552.00-5.25,748-0.09%
2023/01/059507.842492.25487.0075,8350.12%
2023/01/042519.502520.50518.0005,8880.00%
2023/01/032502.0010512.00522.00-85,933-0.13%
2022/12/306499.507501.14497.50-15,963-0.02%
2022/12/292481.725487.10493.50-36,004-0.05%
2022/12/2811.1484.358485.38483.003.16,0870.05%
2022/12/271500.005.2491.79503.00-4.26,072-0.07%
2022/12/265.2481.602479.50481.003.26,0970.05%
2022/12/235496.304494.75494.5016,2010.02%
2022/12/228508.504514.25503.0046,2890.06%
2022/12/214515.003519.67515.0016,3680.02%
2022/12/209.1528.384.1539.68511.0056,4220.08%
2022/12/191525.004535.00542.00-36,365-0.05%
2022/12/166523.332524.00530.0046,4370.06%
2022/12/156529.444540.50538.0026,4460.03%
2022/12/142534.507.1540.37544.00-5.16,370-0.08%
2022/12/131517.0000.00510.0016,3040.02%
2022/12/124.1522.933518.67510.001.16,3020.02%
2022/12/093531.002531.50536.0016,3150.02%
2022/12/082515.502516.50518.0006,3580.00%
2022/12/076516.837516.14510.00-16,451-0.02%
2022/12/051546.001530.00530.0006,5560.00%
2022/12/021534.001537.00537.0006,6060.00%
2022/12/011542.001531.00531.0006,6980.00%
2022/11/302531.502529.01529.0006,7790.00%
2022/11/292534.001527.00527.0016,9660.01%
2022/11/283545.002544.00537.0017,0510.01%
2022/11/257551.711543.00538.0067,0980.08%
2022/11/242552.007572.57581.00-57,073-0.07%
2022/11/232535.502542.00539.0007,0580.00%
2022/11/222529.5000.00527.0027,1230.03%
2022/11/2112563.0010560.40552.0027,2190.03%
2022/11/189551.0010.1560.99562.00-1.17,268-0.02%
2022/11/174532.754533.75532.0007,1160.00%
2022/11/164523.005527.80523.00-17,025-0.01%
2022/11/154520.254520.00520.0006,9800.00%
2022/11/141500.003.1510.22520.00-2.16,947-0.03%
2022/11/112481.753.1483.37489.50-1.16,913-0.02%
2022/11/103.1433.844.1437.35445.00-16,926-0.01%
2022/11/092419.253420.33422.50-16,851-0.01%
2022/11/085418.004.1418.39411.500.96,9300.01%
2022/11/078416.758416.50415.0006,9210.00%
2022/11/047407.008404.00406.50-16,847-0.01%
2022/11/034386.004384.00387.0006,7340.00%
2022/11/025378.805381.10381.0006,6900.00%
2022/11/013375.675375.00380.00-26,717-0.03%
2022/10/314372.135373.10373.00-16,735-0.01%
2022/10/286.1366.235363.30358.001.16,6290.02%
2022/10/274338.136353.92361.50-26,457-0.03%
2022/10/2617318.2118323.53335.00-16,315-0.02%
2022/10/2510337.6511335.36335.00-16,187-0.02%
2022/10/242.1337.196340.67333.50-3.96,131-0.06%
2022/10/219329.283326.33319.5066,0520.10%
2022/10/207337.218337.31337.50-15,961-0.02%
2022/10/199349.116342.42339.0035,8760.05%
2022/10/185346.405352.00350.0005,7520.00%
2022/10/175345.205349.60356.0005,6670.00%
2022/10/144366.635372.00370.00-15,597-0.02%
2022/10/132351.752355.79352.0005,4990.00%
2022/10/128347.567353.93344.0015,3590.02%
2022/10/115382.902390.50371.5035,2570.06%
2022/10/074412.252412.00412.5025,1770.04%
2022/10/064407.386.1414.75420.00-2.15,102-0.04%
2022/10/053407.175407.40402.00-25,007-0.04%
2022/10/041393.002397.50394.00-14,884-0.02%
2022/10/035393.173.2388.63385.001.84,8230.04%
2022/09/3018394.2819390.42394.50-14,760-0.02%
2022/09/295.1410.023417.67402.002.14,6020.04%
2022/09/285.1404.412394.75394.503.14,4450.07%
2022/09/270.1405.001423.00423.00-0.94,314-0.02%
2022/09/261.1399.101392.50392.500.14,1980.00%
2022/09/2311412.4510413.35406.5014,1450.02%
2022/09/222418.509.1418.51425.00-7.14,023-0.18%
2022/09/211416.0000.00416.0013,9620.03%
2022/09/2000.003423.00423.50-33,923-0.08%
2022/09/195413.203.1411.63407.501.93,8700.05%
2022/09/167425.438421.19419.50-13,831-0.03%
2022/09/159420.577418.43416.5023,7440.05%
2022/09/1412409.2110415.85425.5023,6550.05%
2022/09/1311418.2311.1405.57404.50-0.13,5440.00%
2022/09/123400.173400.17400.0003,4110.00%
2022/09/0811399.4512395.83400.50-13,332-0.03%
2022/09/064391.883.2394.66390.500.93,0930.03%
2022/09/0513411.929405.17403.0042,9700.13%
2022/09/022401.505.1400.42408.00-3.12,753-0.11%
2022/09/015383.702374.50371.0032,5930.12%
2022/08/313378.835383.30380.00-22,468-0.08%
2022/08/302376.2512375.08371.50-102,368-0.42%
2022/08/292371.253360.17375.00-12,265-0.04%
2022/08/2627376.1922362.02363.0052,1290.23%
2022/08/2510339.5013353.54356.00-31,937-0.15%
2022/08/243.2319.2600.00324.003.21,7970.18%
2022/08/232310.502308.25308.5001,7390.00%
2022/08/221314.002312.75311.00-11,711-0.06%
2022/08/195323.702319.50318.0031,6720.18%
2022/08/181.1329.183321.67325.00-1.91,608-0.12%
2022/08/174320.004.1320.85324.00-0.11,520-0.01%
2022/08/163.1311.193308.17308.500.11,4540.01%
2022/08/1527310.9425303.40311.0021,4080.14%
2022/08/125281.105288.00293.5001,3210.00%
2022/08/1100.001266.00267.00-11,245-0.08%
2022/08/101249.0000.00250.5011,2160.08%
2022/08/082275.251263.00261.5011,2060.08%
2022/08/055262.906257.83257.50-11,151-0.09%
2022/08/032.1241.131238.00238.501.11,0850.10%
2022/08/0200.003243.00239.00-31,092-0.27%
2022/07/251265.0000.00267.0011,1120.09%
2022/07/213266.832267.75270.0011,1430.09%
2022/07/201253.001261.50263.5001,1360.00%
2022/07/181263.0300.00253.0011,1000.09%
2022/07/141240.501239.50239.5001,0520.00%
2022/07/1300.001237.50238.00-11,043-0.10%
2022/07/122227.5000.00225.0021,0360.19%
2022/06/2800.001272.00271.50-1994-0.10%
2022/06/223257.500264.00253.5039640.31%
2022/06/212274.251277.00277.0019500.11%
2022/06/201.2278.3200.00269.501.29400.13%
2022/06/140.1301.500297.00301.5009440.00%
2022/06/131305.5000.00300.5019440.11%
2022/06/081334.501323.50322.5009590.00%
2022/06/0100.001357.50349.00-1974-0.10%
2022/05/3100.000.1343.50343.00-0.1957-0.01%
2022/05/251323.501320.00324.0009790.00%
2022/05/2400.001331.00317.00-1986-0.10%
2022/05/231345.5000.00334.0019750.10%
2022/05/201359.5000.00343.0019740.10%
2022/05/191343.0000.00346.0019250.11%
2022/05/052338.503338.33337.00-1888-0.11%
2022/05/041323.002316.00326.00-1903-0.11%
2022/05/032309.0000.00308.5029390.21%
2022/04/281286.502294.50288.50-1968-0.10%
2022/04/271295.5000.00299.5019530.10%
2022/04/262.1316.621312.00308.501.19490.12%
2022/04/250.1323.881324.50333.00-0.9953-0.09%
2022/04/201369.501366.00368.0001,0000.00%
2022/04/181359.501362.50363.0001,0930.00%
2022/04/151368.501366.50366.5001,1020.00%
2022/04/120.1374.5000.00374.000.11,1360.01%
2022/04/112394.5000.00383.0021,1320.18%
2022/03/280399.5000.00402.0001,1910.00%
2022/03/090.1388.0000.00385.000.11,3310.00%
2022/03/0700.000397.00390.0001,3830.00%
2022/03/040420.5000.00416.0001,4030.00%
2022/03/020427.0000.00433.5001,4510.00%
2022/02/241404.0000.00402.0011,5020.07%
2022/02/220422.0000.00416.0001,5450.00%
2022/02/210430.0000.00436.0001,6190.00%
2022/02/170442.0000.00433.0001,7220.00%
2022/02/161440.5000.00438.5011,7510.06%
2022/02/103446.003447.33445.0001,8100.00%
2022/02/092440.502448.00448.0001,8080.00%
2022/02/071410.0900.00414.0011,7970.06%
2022/01/262407.754414.50415.00-21,801-0.11%
2022/01/254403.003425.50401.0011,8020.06%
2022/01/212442.002441.00420.5001,8290.00%
2022/01/190434.5000.00430.5001,8920.00%
2022/01/183447.204439.88445.00-11,913-0.05%
2022/01/171436.001436.00442.0001,9290.00%
2022/01/140410.0000.00423.0001,9750.00%
2022/01/1300.001427.50428.50-12,024-0.05%
2022/01/122439.251439.50420.5012,0240.05%
2022/01/115458.802457.50448.0032,0020.15%
2022/01/071473.0000.00465.0012,1070.05%
2022/01/060497.2500.00496.0002,1340.00%
2022/01/051524.001515.00515.0002,1590.00%
2022/01/041535.0000.00523.0012,2070.05%
2022/01/030.1527.0000.00527.000.12,2450.00%
2021/12/291545.002544.50544.00-12,288-0.04%
2021/12/271544.0000.00545.0012,3330.04%
2021/12/241541.001539.00535.0002,3460.00%
2021/12/200.1514.0000.00514.000.12,3950.00%
2021/12/1600.001.2529.50530.00-1.22,427-0.05%
2021/12/151516.002521.50521.00-12,415-0.04%
2021/12/141506.002503.00498.00-12,408-0.04%
2021/12/133513.671519.00505.0022,3970.08%
2021/12/102526.002531.50535.0002,3860.00%
2021/12/0900.002524.00524.00-22,404-0.08%
2021/12/071567.0000.00546.0012,4090.04%
2021/12/031580.001563.00566.0002,4340.00%
2021/12/024568.754566.50561.0002,4280.00%
2021/12/011557.001573.00582.0002,4270.00%
2021/11/304551.754562.50553.0002,4270.00%
2021/11/2900.000530.00537.0002,4000.00%
2021/11/261564.0000.00544.0012,3800.04%
2021/11/252568.502547.00567.0002,3580.00%
2021/11/241581.001583.00580.0002,3190.00%
2021/11/231575.008.1575.11577.00-7.12,306-0.31%
2021/11/193614.661611.00615.0022,2910.09%
2021/11/1811622.825.1618.92609.005.92,2490.26%
2021/11/171590.001580.00583.0002,1780.00%
2021/11/164582.004583.25585.0002,1390.00%
2021/11/1500.003561.00580.00-32,093-0.14%
2021/11/121535.003528.67528.00-22,084-0.10%
2021/11/1100.001515.00515.00-12,073-0.05%
2021/11/091523.002525.00522.00-12,064-0.05%
2021/11/050.1519.0000.00524.000.12,0270.00%
2021/11/031518.001514.00511.0002,0160.00%
2021/11/020505.0000.00505.0001,9950.00%
2021/11/011520.001521.00521.0001,9600.00%
2021/10/297503.717543.29504.0001,9290.00%
2021/10/282511.003538.67552.00-11,859-0.05%
2021/10/271494.5000.00502.0011,7910.06%
2021/10/2600.001.2501.33498.00-1.21,786-0.07%
2021/10/253500.173490.00490.0001,7780.00%
2021/10/224490.633500.00500.0011,7800.06%
2021/10/211485.001489.50480.0001,7670.00%
2021/10/193456.503441.00456.5001,7290.00%
2021/10/1511448.6411455.36442.5001,7120.00%
2021/10/142425.002427.50447.5001,6140.00%
2021/10/132421.502407.50407.0001,5760.00%
2021/10/125417.904428.00428.5011,6060.06%
2021/10/062351.502374.00351.5001,5850.00%
2021/10/051372.002367.75370.50-11,585-0.06%
2021/10/041.1381.001375.50375.500.11,5660.01%
2021/10/011407.501393.00407.5001,5340.00%
2021/09/293385.832386.50383.5011,4860.07%
2021/09/284422.5000.00415.5041,4660.27%
2021/09/271450.503432.33428.50-21,459-0.14%
2021/09/241448.0000.00438.0011,4400.07%
2021/09/232444.002451.75448.0001,4310.00%
2021/09/2200.001454.00456.50-11,409-0.07%
2021/09/171471.0000.00464.5011,4120.07%
2021/09/161465.001463.50465.0001,4110.00%
2021/09/141480.001483.50473.0001,4300.00%
2021/09/131462.0000.00457.5011,4350.07%
2021/09/102458.501464.00457.5011,4490.07%
2021/09/091460.001456.50450.5001,4630.00%
2021/09/082493.001501.00488.0011,4700.07%
2021/09/061520.006506.00508.00-51,564-0.32%
2021/09/036535.001504.00518.0051,5830.32%
2021/09/022.1499.122499.25491.000.11,5580.01%
2021/08/263504.673503.00505.0001,5700.00%
2021/08/251495.001482.50502.0001,5810.00%
2021/08/241472.001490.00472.0001,5910.00%
2021/08/231484.001477.50484.0001,6220.00%
2021/08/191474.502457.50457.50-11,668-0.06%
2021/08/181481.001483.00484.5001,7160.00%
2021/08/130.1520.0000.00519.000.11,7720.01%
2021/08/101516.0000.00524.0011,8440.05%
2021/08/0900.001537.00518.00-11,881-0.05%
2021/08/0200.003588.00588.00-32,078-0.14%
2021/07/302572.002584.00572.0002,1050.00%
2021/07/292.1586.211578.00590.001.12,1260.05%
2021/07/282581.003.1563.97560.00-1.12,140-0.05%
2021/07/275615.607617.00595.00-22,138-0.09%
2021/07/2300.000569.00570.0002,1830.00%
2021/07/227561.282564.50558.0052,1760.23%
2021/07/212545.501532.00532.0012,1630.05%
2021/07/201541.003527.67528.00-22,168-0.09%
2021/07/192558.006550.17547.00-42,197-0.18%
2021/07/161573.001557.03557.0002,2120.00%
2021/07/152535.552538.50555.0002,1620.00%
2021/07/141515.001506.00505.0002,1510.00%
2021/07/133530.6700.00508.0032,1940.14%
2021/07/1200.001527.00527.00-12,196-0.05%
2021/07/092489.002.1480.81479.50-0.12,2100.00%
2021/07/071509.001496.50497.5002,2760.00%
2021/07/0600.001504.00500.00-12,323-0.04%
2021/07/051524.0000.00517.0012,3670.04%
2021/06/3000.003504.00504.00-32,451-0.12%
2021/06/291519.0000.00497.0012,5270.04%
2021/06/2800.004509.25509.00-42,555-0.16%
2021/06/2400.001507.00507.00-12,561-0.04%
2021/06/232513.004512.25512.00-22,569-0.08%
2021/06/221506.001518.00496.0002,5600.00%
2021/06/214546.251534.00534.0032,5230.12%
2021/06/1800.001539.00541.00-12,502-0.04%
2021/06/173551.333556.00551.0002,4730.00%
2021/06/162.1554.763547.00531.00-0.92,439-0.04%
2021/06/153.1525.843529.67545.000.12,3860.00%
2021/06/1100.001496.00496.00-12,357-0.04%
2021/06/1000.001466.00452.00-12,361-0.04%
2021/06/0800.000450.00446.0002,4420.00%
2021/06/071450.001458.00459.0002,5450.00%
2021/06/0200.000.1444.00448.50-0.12,7140.00%
2021/06/016460.178446.75445.00-22,783-0.07%
2021/05/313451.175454.50456.00-22,852-0.07%
2021/05/282449.5000.00438.0022,9350.07%
2021/05/273430.002446.50446.5013,0250.03%
2021/05/263439.006437.00440.00-33,042-0.10%
2021/05/255414.203418.33420.0023,0940.06%
2021/05/2400.001382.00399.00-13,185-0.03%
2021/05/212376.502.1378.96376.00-0.13,2380.00%
2021/05/202377.502378.50375.0003,3240.00%
2021/05/191.1365.811.1372.45376.00-0.13,3810.00%
2021/05/181369.001369.00369.0003,4660.00%
2021/05/143.1379.263.3370.47364.00-0.23,5810.00%
2021/05/133358.001372.00366.0023,6370.05%
2021/05/127.3354.874359.65362.003.23,8390.08%
2021/05/112361.504357.38354.00-23,920-0.05%
2021/05/103406.003415.17393.0003,9950.00%
2021/05/071414.502413.75415.50-14,056-0.02%
2021/05/063387.002390.00380.0014,1500.02%
2021/05/042411.0011.1417.71405.00-9.14,324-0.21%
2021/05/032.1462.361482.50449.501.14,4650.02%
2021/04/2911503.323508.34499.0084,5970.17%
2021/04/284483.004493.00479.0004,5750.00%
2021/04/276493.837484.00490.00-14,652-0.02%
2021/04/260.1488.0000.00479.500.14,6570.00%
2021/04/231482.0000.00485.0014,6750.02%
2021/04/221523.002511.00494.50-14,727-0.02%
2021/04/211502.0000.00505.0014,7470.02%
2021/04/201512.000.1516.00513.000.94,8370.02%
2021/04/190.1487.003492.00490.00-34,866-0.06%
2021/04/162536.502531.00531.0004,8840.00%
2021/04/147524.713527.00530.0045,1230.08%
2021/04/130.1570.002558.00549.00-1.95,253-0.04%
2021/04/122561.004558.00551.00-25,289-0.04%
2021/04/092581.002592.50585.0005,3730.00%
2021/04/081624.001618.00618.0005,5310.00%
2021/04/0700.001.1617.16610.00-1.15,611-0.02%
2021/04/062615.5000.00617.0025,6410.04%
2021/04/011595.002598.50607.00-15,680-0.02%
2021/03/312581.003577.67578.00-15,705-0.02%
2021/03/303.1582.181575.00588.002.15,6870.04%
2021/03/292576.891566.00566.0015,7130.02%
2021/03/261540.0000.00580.0015,7620.02%
2021/03/251531.002515.00530.00-15,791-0.02%
2021/03/2400.000.5505.00507.00-0.55,918-0.01%
2021/03/222499.000497.50493.5026,0560.03%
2021/03/1900.001495.00507.00-16,150-0.02%
2021/03/183514.002513.00515.0016,2430.02%
2021/03/173497.335491.10499.00-26,357-0.03%
2021/03/162488.252484.00481.0006,4260.00%
2021/03/153477.004485.13477.00-16,384-0.02%
2021/03/124484.634485.13482.5006,3560.00%
2021/03/117468.508470.50477.00-16,297-0.02%
2021/03/104457.384458.00458.0006,1990.00%
2021/03/094.2454.483453.33451.001.26,1570.02%
2021/03/083468.004466.25452.50-16,090-0.02%
2021/03/057456.936453.92465.0016,0060.02%
2021/03/041457.001.1468.09451.00-0.15,9300.00%
2021/03/032453.252466.75480.0005,8370.00%
2021/03/029.5500.516511.15457.003.55,7470.06%
2021/02/261491.003485.00495.00-25,662-0.04%
2021/02/254509.004505.88495.0005,6620.00%
2021/02/247.8494.606486.50480.001.85,5760.03%
2021/02/233480.833472.67479.0005,6580.00%
2021/02/222467.253464.17474.00-15,774-0.02%
2021/02/195.1445.072443.00441.003.15,8330.05%
2021/02/188.1427.405434.00447.003.15,9210.05%
2021/02/172405.502407.50412.0005,9110.00%
2021/02/054414.001405.00406.0035,8940.05%
2021/02/049409.3911412.32402.50-25,840-0.03%
2021/02/0330.1433.8725437.22419.005.15,7640.09%
2021/02/026399.0010423.00426.50-45,545-0.07%
2021/02/018399.503397.00388.0055,4210.09%
2021/01/292411.256404.67396.00-45,370-0.07%
2021/01/288411.6314403.89398.00-65,280-0.11%
2021/01/277396.148407.13412.00-15,162-0.02%
2021/01/268409.567402.14382.0015,0690.02%
2021/01/2522418.7521421.60410.0014,9290.02%
2021/01/2214373.5016378.94393.00-24,753-0.04%
2021/01/213350.334351.50357.50-14,590-0.02%
2021/01/205352.704356.00340.0014,5430.02%
2021/01/198344.132341.00341.0064,4620.13%
2021/01/155364.504367.13351.0014,4170.02%
2021/01/143365.6700.00369.0034,3480.07%
2021/01/132368.752375.75363.5004,3110.00%
2021/01/1200.001362.00359.00-14,208-0.02%
2021/01/112372.753366.33366.00-14,163-0.02%
2021/01/087372.432368.50360.0054,1510.12%
2021/01/0727373.5634372.81374.50-74,160-0.17%
2021/01/066364.336350.67340.5004,0130.00%
2021/01/051361.501340.50364.5003,9310.00%
2021/01/041342.061352.50352.5003,8930.00%
2020/12/3112332.2913337.81334.00-13,866-0.03%
2020/12/303298.505307.60312.00-23,713-0.05%
2020/12/291295.502284.75284.00-13,747-0.03%
2020/12/288287.389292.33285.00-13,733-0.03%
2020/12/252279.7530275.77293.50-283,657-0.77%
2020/12/241268.5000.00267.0013,5780.03%
2020/12/236272.675268.40273.5013,5930.03%
2020/12/2200.001281.50269.50-13,659-0.03%
2020/12/212281.501274.50282.0013,7020.03%
2020/12/182275.504281.38281.00-23,795-0.05%
2020/12/174257.884257.13274.5003,6740.00%
2020/12/169269.066264.75264.0033,6170.08%
2020/12/154267.252269.50258.0023,5840.06%
2020/12/146297.422.1306.44284.0043,5350.11%
2020/12/113310.009308.11315.50-63,564-0.17%
2020/12/108291.694283.89287.0043,5300.11%
2020/12/0800.000299.00305.0003,4490.00%
2020/12/0700.000.1260.50279.00-0.13,4450.00%
2020/12/0400.001286.50274.00-13,433-0.03%
2020/12/0100.002305.25315.00-23,423-0.06%
2020/11/301286.000289.00312.0013,4200.03%
2020/11/2700.001277.02284.00-13,411-0.03%
2020/11/262278.500.5280.79286.001.53,4050.04%
2020/11/251284.502287.50284.50-13,378-0.03%
2020/11/240.5316.002309.25316.00-1.53,341-0.04%
2020/11/203255.332261.25261.5013,2620.03%
2020/11/1915230.5011235.73240.5043,0460.13%
2020/11/1822206.8624210.35219.00-22,857-0.07%
2020/11/1711196.4117196.47199.50-62,705-0.22%
2020/11/1611174.9511177.91188.0002,5650.00%
2020/11/1310169.355171.00171.0052,4620.20%
2020/11/1200.005167.00163.00-52,413-0.21%
2020/11/1100.001163.00166.00-12,389-0.04%
2020/11/103160.3300.00160.5032,3720.13%
2020/11/091162.002163.75164.00-12,354-0.04%
2020/11/0600.003164.83161.00-32,327-0.13%
2020/11/052156.001156.00156.0012,2770.04%
2020/11/031155.0000.00155.5012,2730.04%
2020/10/301151.501152.00151.5002,3430.00%
2020/10/2900.002150.50155.00-22,368-0.08%
2020/10/281155.0000.00152.5012,3590.04%
2020/10/271155.502156.75157.50-12,355-0.04%
2020/10/2200.001159.00163.50-12,357-0.04%
2020/10/195162.0000.00163.0052,3890.21%
2020/10/169162.397171.86161.0022,4140.08%
2020/10/1510173.7513171.58173.00-32,377-0.13%
2020/10/149166.7815167.97166.50-62,242-0.27%
2020/10/1334166.2526167.94168.0082,2450.36%
2020/10/121163.501165.50163.0002,1760.00%
2020/10/085168.906166.33165.00-12,179-0.05%
2020/10/071163.003163.50164.00-22,103-0.10%
2020/10/066165.1718162.33163.00-122,091-0.57%
2020/10/051153.004154.63154.50-31,987-0.15%
2020/09/301142.001148.50149.5001,9730.00%
2020/09/2900.001145.00144.50-12,013-0.05%
2020/09/284150.001148.00147.5032,0580.15%
2020/09/2512152.967.1159.15148.0052,1030.24%
2020/09/241153.002158.25158.50-12,134-0.05%
2020/09/235154.209159.94155.50-42,255-0.18%
2020/09/222147.252147.75146.5002,1920.00%
2020/09/212154.7512151.21153.00-102,191-0.46%
2020/09/1800.006153.50156.50-62,209-0.27%
2020/09/172152.2500.00152.5022,3160.09%
2020/09/1611151.2312150.96151.00-12,413-0.04%
2020/09/154147.132148.50143.5022,3470.09%
2020/09/145134.001135.50137.5042,2550.18%
2020/09/111126.000127.00125.0012,2360.04%
2020/09/1000.001129.50126.50-12,239-0.04%
2020/09/091125.0000.00126.0012,2380.04%
2020/08/2400.001130.00131.00-12,460-0.04%
2020/08/212121.5000.00125.5022,4780.08%
2020/08/203119.3300.00118.5032,4740.12%
2020/08/192134.7500.00130.5022,5210.08%
2020/08/181137.5000.00137.0012,5130.04%
2020/08/132141.2500.00141.0022,5590.08%
2020/08/1200.003143.00144.00-32,648-0.11%
2020/08/1100.001140.00143.00-12,663-0.04%
2020/08/0513157.3811157.09156.5022,6200.08%
2020/08/0421149.5215148.83151.5062,5510.24%
2020/08/0300.001145.00143.50-12,522-0.04%
2020/07/3100.001144.50145.00-12,534-0.04%
2020/07/301146.0000.00147.0012,5290.04%
2020/07/2900.008141.56142.50-82,519-0.32%
2020/07/285142.202146.00138.0032,5170.12%
2020/07/272139.7500.00139.5022,5200.08%
2020/07/242145.504149.00143.50-22,526-0.08%
2020/07/231148.004147.13147.00-32,487-0.12%
2020/07/222152.001150.00151.0012,4610.04%
2020/07/214145.8800.00146.0042,4100.17%
2020/07/201139.001137.50138.5002,3870.00%
2020/07/1700.001142.50142.50-12,376-0.04%
2020/07/161144.001143.00144.5002,3390.00%
2020/07/144154.631156.00146.5032,2750.13%
2020/07/132152.754150.63151.50-22,239-0.09%
2020/07/101157.501161.00158.0002,1950.00%
2020/07/092167.003166.50164.00-12,164-0.05%
2020/07/083166.831163.00163.0022,1280.09%
2020/07/078161.507169.36161.0012,0660.05%
2020/07/067173.005171.10169.5021,9940.10%
2020/07/0324165.6521.2167.24167.502.91,9170.15%
2020/07/0222154.7726159.15159.00-41,784-0.22%
2020/07/017144.366.2142.21148.500.81,5540.05%
2020/06/303134.172134.75135.0011,4720.07%
2020/06/292134.004135.63132.50-21,449-0.14%
2020/06/244137.507138.07139.50-31,403-0.21%
2020/06/2327133.5624134.40134.0031,2740.24%
2020/06/228128.885130.40130.0031,1250.27%
2020/06/1500.001122.00119.50-11,078-0.09%
2020/06/123117.5000.00121.0031,0780.28%
2020/06/112125.002122.25122.0001,0750.00%
2020/06/085134.6011133.27130.00-61,087-0.55%
2020/06/054128.7500.00129.0041,0330.39%
2020/06/0400.001128.50127.00-11,035-0.10%
2020/06/032130.501129.50129.5011,0220.10%
2020/06/021130.501130.00127.5009910.00%
2020/06/0100.004127.88130.50-4960-0.42%
2020/05/282127.256129.58123.50-4914-0.44%
2020/05/276127.256127.42126.5008860.00%
2020/05/263127.673130.00128.5008770.00%
2020/05/2500.002118.00120.00-2805-0.25%
2020/05/223116.172118.00116.0018010.12%
2020/05/211121.501120.50120.0007860.00%
2020/05/203117.335121.00120.00-2756-0.26%
2020/05/1910.1117.795116.20116.005.17110.72%
2020/05/182108.0000.00111.5026170.32%
2020/05/151102.5000.00101.5016140.16%
2020/05/1100.001106.50109.00-1622-0.16%
2020/05/071107.501109.00107.5006220.00%
2020/05/061105.001104.00106.0006220.00%
2020/05/051107.0000.00104.0016290.16%
2020/05/041104.002102.00106.00-1645-0.15%
2020/04/22192.7000.0092.0017380.14%
2020/04/17197.00396.2093.90-2750-0.27%
2020/04/14093.0000.0092.4007590.00%
2020/04/13090.0000.0089.0007650.00%
2020/04/08392.6000.0092.0037990.38%
2020/04/0700.00190.0090.00-1825-0.12%
2020/04/0600.00183.5084.90-1823-0.12%
2020/03/27185.40183.2081.8008660.00%
2020/03/26180.80180.0081.5008670.00%
2020/03/2500.00181.5080.80-1877-0.11%
2020/03/24177.5000.0077.0018790.11%
2020/03/23170.9000.0074.5019070.11%
2020/03/20171.80172.0072.7009350.00%
2020/03/19167.5000.0066.1019380.11%
2020/03/18074.0000.0073.4009700.00%
2020/03/1200.00193.7092.30-11,031-0.10%
2020/03/111104.001101.00102.5001,0430.00%
2020/03/1000.00395.40100.50-31,042-0.29%
2020/03/0600.001107.00105.50-11,178-0.08%
2020/03/0400.003105.00106.00-31,175-0.26%
2020/03/035106.304108.13107.0011,1750.09%
2020/02/2700.001110.50106.50-11,162-0.09%
2020/02/2400.001114.00114.00-11,129-0.09%
2020/02/191116.501117.50117.0001,1270.00%
2020/02/181120.0000.00116.5011,1270.09%
2020/02/171120.001119.50120.0001,1130.00%
2020/02/102113.252115.75115.0001,1410.00%
2020/02/0600.007119.00121.00-71,127-0.62%
2020/02/053118.003120.00118.0001,1180.00%
2020/02/042117.502120.25120.0001,1020.00%
2020/02/031113.001117.00117.0001,0750.00%
2020/01/312116.7500.00119.5021,0630.19%
2020/01/1600.002134.25134.00-21,144-0.17%
2020/01/151132.5000.00131.0011,1250.09%
2020/01/141130.0000.00131.0011,1250.09%
2020/01/033134.002135.00129.0011,2050.08%
2020/01/023133.504133.00133.50-11,181-0.08%
2019/12/312135.753134.33132.00-11,197-0.08%
2019/12/301130.5000.00132.0011,1950.08%
2019/12/273132.175132.40132.00-21,189-0.17%
2019/12/262131.756131.75131.00-41,170-0.34%
2019/12/231128.5000.00128.5011,1500.09%
2019/12/207131.362132.75130.5051,1440.44%
2019/12/195131.605132.30132.0001,1390.00%
2019/12/182132.501136.00131.0011,1340.09%
2019/12/174132.256130.75132.50-21,099-0.18%
2019/12/1600.001128.00128.50-11,070-0.09%
2019/12/137128.5000.00127.0071,0640.66%
2019/12/1200.007132.50132.00-71,024-0.68%
2019/12/103127.832128.00127.0019940.10%
2019/12/096128.925131.40127.5019990.10%
2019/12/061125.503128.17127.50-2979-0.20%
2019/12/052124.7500.00123.5029490.21%
2019/12/0446128.5548129.42124.00-2943-0.21%
2019/12/031121.502125.50127.50-1859-0.12%
2019/11/251117.0000.00116.0019170.11%
2019/11/113115.5000.00114.5031,0350.29%
2019/11/084120.002119.00120.0021,0320.19%
2019/11/071122.0000.00119.0011,0470.10%
2019/11/0600.002125.75125.50-21,036-0.19%
2019/11/0400.002127.25126.00-21,062-0.19%
2019/11/015125.9000.00127.0051,0680.47%
2019/10/312126.5000.00126.0021,0780.19%
2019/10/292132.0000.00129.5021,0800.19%
2019/10/282126.0000.00129.0021,0530.19%
2019/10/252130.253130.83127.00-11,051-0.10%
2019/10/211125.5000.00125.0011,1340.09%
2019/10/1700.001125.50126.50-11,185-0.08%
2019/10/161123.5000.00124.0011,2130.08%
2019/10/1500.001128.50125.50-11,210-0.08%
2019/10/1400.003124.50126.00-31,182-0.25%
2019/10/0800.001121.00120.00-11,159-0.09%
2019/10/072123.258124.63122.00-61,195-0.50%
2019/10/041121.001120.00121.5001,2290.00%
2019/10/031115.001117.50117.5001,2190.00%
2019/09/251117.0000.00116.5011,2840.08%
2019/09/232116.5000.00116.0021,3190.15%
2019/09/191119.5000.00119.0011,3930.07%
2019/09/181118.501118.00118.0001,4070.00%
2019/09/1611115.8210119.00116.0011,4040.07%
2019/09/125120.4000.00120.0051,3930.36%
2019/09/1117119.5017118.71119.5001,3980.00%
2019/09/101120.5000.00120.5011,3900.07%
2019/09/062126.5000.00125.0021,3840.14%
2019/09/0500.001127.50127.00-11,395-0.07%
2019/09/041127.502127.75128.50-11,391-0.07%
2019/09/033124.172127.00124.0011,4140.07%
2019/09/021127.0000.00126.5011,4180.07%
2019/08/301126.5000.00126.0011,4130.07%
2019/08/292130.503129.17128.00-11,400-0.07%
2019/08/283124.503127.00124.5001,3600.00%
2019/08/272127.503127.33126.50-11,366-0.07%
2019/08/232121.503122.83121.50-11,344-0.07%
2019/08/224123.383124.00123.5011,3480.07%
2019/08/212123.002122.00123.0001,3560.00%
2019/08/202121.002121.50121.0001,3730.00%
2019/08/192122.001120.00121.5011,4500.07%
2019/08/1600.001118.50118.50-11,502-0.07%
2019/08/151115.5000.00116.5011,5020.07%
2019/08/133119.6700.00119.5031,4990.20%
2019/08/074120.502124.00120.0021,5010.13%
2019/08/0500.001126.00122.50-11,482-0.07%
2019/08/024127.503130.00127.5011,4840.07%
2019/07/303131.503136.46131.5001,4600.00%
2019/07/262137.000.1137.00137.001.91,4520.13%
2019/07/254147.135148.80140.00-11,418-0.07%
2019/07/241140.501138.50140.5001,3190.00%
2019/07/234140.383141.00138.0011,3120.08%
2019/07/224142.131142.50142.5031,2970.23%
2019/07/1800.000.1133.00134.00-0.11,247-0.01%
2019/07/1700.002.5129.32129.00-2.51,217-0.20%
2019/07/1600.003128.83129.50-31,252-0.24%
2019/07/157129.504129.00127.5031,2790.23%
2019/07/121127.501128.00127.5001,2800.00%
2019/07/111129.001133.00127.5001,2760.00%
2019/07/103129.673130.67130.0001,2410.00%
2019/07/082120.503120.67120.50-11,216-0.08%
2019/07/052119.002119.00119.0001,2360.00%
2019/07/032117.002123.00117.0001,2520.00%
2019/07/0211119.9510119.00122.0011,2430.08%
2019/07/011120.001123.00120.0001,2470.00%
2019/06/2800.001117.50121.00-11,242-0.08%
2019/06/272119.971119.00119.0011,2420.08%
2019/06/260115.503114.17116.00-31,203-0.25%
2019/06/2500.002113.50109.50-21,193-0.17%
2019/06/242115.003113.67115.00-11,250-0.08%
2019/06/212114.002115.50114.0001,2630.00%
2019/06/202114.502113.00114.5001,2800.00%
2019/06/191112.001113.00112.0001,3010.00%
2019/06/182111.502111.00111.5001,3850.00%
2019/06/142108.004108.75108.00-21,473-0.14%
2019/06/134110.502109.00110.0021,4760.14%
2019/06/123.1108.503107.50108.500.11,5080.01%
2019/06/112108.503109.17108.50-11,521-0.07%
2019/06/1000.001102.50106.00-11,485-0.07%
2019/06/062101.002100.00101.0001,4750.00%
2019/06/052100.502102.00100.5001,4870.00%
2019/06/0313100.5012102.17100.5011,5020.07%
2019/05/301105.0000.00104.0011,4920.07%
2019/05/298102.508101.50102.5001,4860.00%
2019/05/282107.0000.00104.0021,4830.13%
2019/05/2454113.5054114.50108.0001,5010.00%
2019/05/237109.579110.50113.00-21,419-0.14%
2019/05/2210105.9012105.38103.00-21,363-0.15%
2019/05/203104.331101.50100.5021,4060.14%
2019/05/1611100.3619101.55101.00-81,408-0.57%
2019/05/1511106.2310108.00106.0011,4000.07%
2019/05/141105.503106.67111.50-21,404-0.14%
2019/05/131110.5000.00109.5011,4300.07%
2019/05/1000.001114.00110.50-11,443-0.07%
2019/05/070118.0000.00118.0001,5150.00%
2019/05/062116.251115.50115.5011,5460.06%
2019/05/030.1121.5000.00121.500.11,5760.00%
2019/05/021.1113.6400.00113.501.11,6470.07%
2019/04/301110.501111.50112.5001,7370.00%
2019/04/2500.001118.50119.00-11,869-0.05%
2019/04/241117.501122.00117.5001,9690.00%
2019/04/231118.501119.50120.0002,0580.00%
2019/04/225123.603123.83120.5022,1460.09%
2019/04/194120.753121.50120.5012,1270.05%
2019/04/1500.001117.50115.00-12,071-0.05%
2019/04/1200.001110.50110.50-12,040-0.05%
2019/04/1112112.0810116.50112.5022,0250.10%
2019/04/092119.7500.00118.0021,9830.10%
2019/04/0800.002123.00123.00-21,969-0.10%
2019/04/039121.831121.50121.0081,9530.41%
2019/04/0212120.2510118.00120.5021,9340.10%
2019/03/2721123.9035124.53120.50-141,873-0.75%
2019/03/2617118.3200.00119.50171,8000.94%
2019/03/251121.5000.00118.0011,7880.06%
2019/03/2200.003120.67121.00-31,761-0.17%
2019/03/2125121.2623121.04122.0021,7210.12%
2019/03/202111.5018117.61118.50-161,631-0.98%
2019/03/1513110.4611111.86106.5021,5450.13%
2019/03/141107.001108.50107.0001,5050.00%
2019/03/0800.008100.06102.00-81,493-0.54%
2019/03/072106.001109.00102.0011,5230.07%
2019/03/061108.001109.00106.5001,5130.00%
2019/02/265108.805108.10104.5001,5020.00%
2019/02/251103.5000.00103.5011,4520.07%
2019/02/2211103.5010103.50103.5011,4480.07%
2019/02/193107.675107.00105.50-21,429-0.14%
2019/02/1810102.5010104.00103.0001,3800.00%
2019/02/1500.001106.00106.00-11,365-0.07%
2019/02/1414103.3215105.80103.50-11,358-0.07%
2019/02/133105.671108.50104.5021,3630.15%
2019/02/123106.002106.00105.5011,3410.07%
2019/02/111102.5000.00102.0011,3070.08%
2019/01/303100.173100.50100.0001,2870.00%
2019/01/2937103.0863103.43101.00-261,278-2.03%
2019/01/284098.8715100.6799.00251,2212.05%
2019/01/2516100.5018101.39100.50-21,219-0.16%
2019/01/2413100.6510100.5099.6031,1850.25%
2019/01/233098.3536103.1798.20-61,153-0.52%
2019/01/225100.265.1101.31101.50-0.11,070-0.01%
2019/01/18596.462.196.2996.502.99840.29%
2019/01/175101.082102.0095.9039340.32%
2019/01/1612111.588108.69106.5048680.46%
2019/01/153102.178102.50108.00-5776-0.64%
2019/01/14491.85395.7798.2016900.14%
2019/01/1100.00389.3089.30-3597-0.50%
2018/12/20778.0000.0075.0075731.22%
2018/12/1200.00181.1082.30-1551-0.18%
2018/12/11179.5000.0078.6015440.18%
2018/12/04184.0000.0081.8015500.18%
2018/11/30383.2000.0079.0035380.56%
2018/11/28474.35175.5075.8034880.61%
2018/11/27172.10270.3071.60-1477-0.21%
2018/11/23168.5000.0068.0014610.22%
2018/11/19170.90171.0070.5004490.00%
2018/11/13164.20165.6067.0004440.00%
2018/11/01266.5000.0066.7024830.41%
2018/10/29163.00160.4060.0004920.00%
2018/10/26264.4500.0063.1024730.42%
2018/10/23473.23275.5071.0024580.44%
2018/10/18182.1000.0080.0014650.21%
2018/10/15182.5000.0082.5014630.22%
2018/10/11283.30383.0083.00-1459-0.22%
2018/10/0300.001105.00101.00-1478-0.21%
2018/10/012100.601101.5099.9014640.22%
2018/09/21195.1000.0096.9014930.20%
2018/09/1800.00395.2394.40-3500-0.60%
2018/09/14197.2000.0098.4015090.20%
2018/09/12198.1000.0095.0015030.20%
2018/09/116100.0000.0098.8065011.20%
2018/09/102104.0000.00104.0024910.41%
2018/09/072114.5000.00114.0024770.42%
2018/09/061122.5000.00120.5014780.21%
2018/08/173120.8300.00119.5035530.54%
2018/08/163120.171124.00120.0025470.37%
2018/08/151126.5000.00128.0015330.19%
2018/08/105135.205134.00132.0005390.00%
2018/08/091146.501144.00141.0005270.00%
2018/08/062146.0000.00143.0025180.39%
2018/08/0300.001137.50140.00-1541-0.18%
2018/07/301134.0000.00133.5015400.19%
2018/07/2700.002139.00137.50-2537-0.37%
2018/07/2400.001124.00128.50-1515-0.19%
2018/07/231122.501126.00122.5005290.00%
2018/07/201129.501128.50127.5005400.00%
2018/07/121132.001133.00133.0006270.00%
2018/06/271120.001121.00121.0008150.00%
2018/06/205130.0000.00130.5051,3010.38%
2018/06/112138.501140.00136.5011,4360.07%
2018/06/081145.503148.67144.00-21,428-0.14%
2018/06/0700.001142.50142.00-11,412-0.07%
2018/06/0500.004137.13136.00-41,416-0.28%
2018/05/291135.0000.00133.0011,5150.07%
2018/05/231140.0000.00139.0011,4960.07%
2018/05/221144.003141.00139.50-21,493-0.13%
2018/05/181132.002135.75134.50-11,493-0.07%
2018/05/1700.001133.50132.00-11,505-0.07%
2018/05/162133.0000.00132.0021,5040.13%
2018/05/152135.0000.00132.5021,5050.13%
2018/05/143131.836131.25132.00-31,510-0.20%
2018/05/1110152.6013145.00138.50-31,495-0.20%
2018/05/106140.088143.19146.50-21,451-0.14%
2018/05/0900.002133.50133.50-21,442-0.14%
2018/05/083133.6700.00134.0031,4460.21%
2018/05/042136.0000.00135.5021,4630.14%
2018/05/021143.0000.00141.0011,5300.07%
2018/04/301144.5000.00146.0011,5310.07%
2018/04/2712142.421142.50143.50111,5340.72%
2018/04/261149.0000.00138.0011,5280.07%
2018/04/241143.501144.50149.0001,5110.00%
2018/04/231160.001158.00151.5001,4920.00%
2018/04/203157.831156.00157.0021,4850.13%
2018/04/193163.832162.00158.0011,4790.07%
2018/04/183164.503163.67162.0001,4540.00%
2018/04/173168.173167.00162.0001,4470.00%
2018/04/163172.331171.00171.0021,4180.14%
2018/04/121180.001183.00185.5001,3670.00%
2018/04/1100.001178.00176.50-11,359-0.07%
2018/04/101177.5000.00178.0011,3490.07%
2018/04/091180.001177.50178.5001,3450.00%
2018/04/0300.003190.17182.50-31,345-0.22%
2018/04/021187.0100.00190.5011,3400.07%
2018/03/3100.006188.50192.50-61,364-0.44%
2018/03/2900.003175.00175.00-31,339-0.22%
2018/03/281171.001172.50173.0001,3490.00%
2018/03/272163.005166.80169.50-31,264-0.24%
2018/03/266165.086165.00168.5001,1940.00%
2018/03/2312159.7910158.00161.5021,0540.19%
2018/03/227143.508144.94147.00-1941-0.11%
2018/03/211135.001137.50137.5008400.00%
2018/03/151125.5000.00126.0017870.13%
2018/03/0900.001124.00122.00-1773-0.13%
2018/03/072129.251129.50126.0017580.13%
2018/03/061123.501124.00125.0007070.00%
2018/03/0200.001107.00106.50-1689-0.15%
2018/02/231104.501104.50103.0007350.00%
2018/02/212100.701102.00102.0017350.14%
2018/02/12195.0000.0095.0017310.14%
2018/02/075110.0000.00107.5057190.69%
2018/02/062111.501115.00107.5017140.14%
2018/02/054120.501119.50119.0037000.43%
2018/02/022124.751124.50123.5016980.14%
2018/01/311126.501129.50125.0006970.00%
2018/01/302129.751130.50128.0016920.14%
2018/01/261138.001138.00132.0006690.00%
2018/01/251122.503126.17129.00-2601-0.33%
2018/01/241124.501126.00123.0005900.00%
2018/01/234126.132124.75121.5025850.34%
2018/01/221124.002123.25124.00-1576-0.17%
2018/01/182119.2500.00120.0025690.35%
2018/01/1500.001118.50118.00-1584-0.17%
2018/01/1200.001116.50117.00-1588-0.17%
2018/01/112118.5000.00116.0025880.34%
2018/01/081126.5000.00126.0015750.17%
2018/01/0520134.2520129.35129.0005730.00%
2018/01/041133.501130.50131.0005640.00%
2018/01/033129.0016127.59129.50-13557-2.33%
2018/01/024127.882132.50128.5025460.37%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音