順藥 (6535)-凱基-中港券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	177.00	179.00	0	1,460	0.00%
2024/04/23	3	168.83	2	169.00	168.00	1	1,513	0.07%
2024/04/22	2	170.00	1	164.50	166.50	1	1,559	0.06%
2024/04/19	2	176.50	1.3	181.92	181.50	0.7	1,564	0.04%
2024/04/18	2	190.00	0	0.00	189.50	2	1,585	0.13%
2024/04/17	1	196.50	0	0.00	196.50	1	1,600	0.06%
2024/04/15	1	193.00	2	191.00	191.00	-1	1,589	-0.06%
2024/04/12	0	0.00	1	199.50	197.50	-1	1,580	-0.06%
2024/04/11	1	203.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	1.3	202.35	0	0.00	199.50	1.3	1,551	0.08%
2024/04/03	0	0.00	2	196.00	196.00	-2	1,451	-0.14%
2024/04/02	0.1	191.00	0	0.00	190.50	0.1	1,430	0.00%
2024/04/01	0	0.00	5	188.00	191.00	-5	1,412	-0.35%
2024/03/26	1	182.50	2	181.50	180.00	-1	1,365	-0.07%
2024/03/22	2	184.00	0	0.00	181.00	2	1,339	0.15%
2024/03/21	2	188.25	2	192.00	189.00	0	1,324	0.00%
2024/03/20	1	173.00	18	172.28	185.00	-17	1,296	-1.31%
2024/03/19	1	169.00	4	172.63	173.00	-3	1,260	-0.24%
2024/03/18	0	0.00	1	169.00	169.00	-1	1,259	-0.08%
2024/03/15	0	0.00	1	165.99	167.00	-1	1,257	-0.08%
2024/03/14	1	160.50	0	0.00	162.00	1	1,258	0.08%
2024/03/13	2.1	166.95	0	0.00	164.00	2.1	1,260	0.17%
2024/03/12	0	0.00	2	171.25	173.00	-2	1,267	-0.16%
2024/03/11	3	165.00	0	0.00	165.00	3	1,284	0.23%
2024/03/08	10.2	166.53	0	0.00	159.00	10.2	1,281	0.80%
2024/03/07	8.1	173.48	1	174.98	175.00	7.1	1,267	0.56%
2024/03/06	0	180.00	0	0.00	178.00	0	1,259	0.00%
2024/03/05	0	0.00	1	182.00	188.00	-1	1,267	-0.08%
2024/03/04	3	186.33	1	175.00	188.00	2	1,242	0.16%
2024/03/01	3	180.50	0	0.00	178.50	3	1,212	0.25%
2024/02/29	1	167.09	5	172.40	176.00	-4	1,184	-0.34%
2024/02/27	0	0.00	4	158.87	160.00	-4	1,135	-0.35%
2024/02/26	0	0.00	9	140.44	146.50	-9	1,075	-0.84%
2024/02/23	0	0.00	1	135.50	133.50	-1	1,055	-0.09%
2024/02/22	1	133.50	3	133.17	134.00	-2	1,052	-0.19%
2024/02/21	3.2	133.41	2	130.50	133.00	1.2	1,032	0.11%
2024/02/20	0.1	140.00	4	137.38	145.00	-3.9	971	-0.40%
2024/02/19	0	0.00	4.1	147.02	150.00	-4.1	906	-0.45%
2024/02/05	0	0.00	4.3	159.82	161.00	-4.3	868	-0.49%
2024/02/02	0	148.50	0	0.00	148.00	0	858	0.00%
2024/02/01	2.1	145.38	0	153.00	145.00	2.1	851	0.25%
2024/01/31	0	0.00	7	139.86	145.50	-7	837	-0.84%
2024/01/30	0	0.00	0	132.00	132.50	0	820	0.00%
2024/01/29	3	123.67	1.2	128.23	127.50	1.8	808	0.22%
2024/01/26	14.2	128.02	0	0.00	122.50	14.2	789	1.80%
2024/01/25	1.3	137.60	3.8	134.60	136.00	-2.6	772	-0.33%
2024/01/24	1	125.00	3	125.50	125.50	-2	721	-0.28%
2024/01/23	0	0.00	11	114.32	114.50	-11	708	-1.55%
2024/01/22	2	105.50	0	0.00	104.50	2	692	0.29%
2024/01/19	1	106.00	19	104.26	107.00	-18	664	-2.71%
2024/01/18	1	94.50	17	98.31	100.00	-16	621	-2.57%
2024/01/17	1	95.90	1	93.00	96.10	0	577	0.00%
2024/01/16	5	85.08	1.1	93.18	93.20	3.9	517	0.75%
2024/01/15	6	83.40	1	85.00	84.80	5	460	1.09%
2024/01/12	0	0.00	10	77.04	82.40	-10	421	-2.37%
2024/01/11	5	73.00	0	73.00	75.00	5	376	1.33%
2024/01/09	0	0.00	1	69.60	69.80	-1	343	-0.29%
2024/01/08	1	70.00	0	0.00	70.00	1	335	0.30%
2024/01/04	1	68.80	0	0.00	69.30	1	323	0.31%
2024/01/03	1	68.70	0	70.10	69.10	1	319	0.31%
2024/01/02	0	0.00	2	68.20	68.50	-2	317	-0.63%
2023/12/27	2	68.35	0	0.00	68.50	2	318	0.63%
2023/12/18	1	66.00	0	0.00	65.60	1	317	0.32%
2023/12/12	0	0.00	1	67.80	67.90	-1	303	-0.33%
2023/12/11	27	67.76	0	0.00	67.80	27	303	8.91%
2023/12/08	0	0.00	1	68.10	68.50	-1	298	-0.34%
2023/12/06	1	67.90	1	67.00	66.70	0	277	0.00%
2023/12/05	2	65.85	0	0.00	66.50	2	254	0.78%
2023/11/30	0	0.00	1	66.00	66.20	-1	241	-0.41%
2023/11/28	1	63.50	0	0.00	64.20	1	214	0.47%
2023/11/27	0	0.00	2	65.00	64.10	-2	207	-0.96%
2023/11/22	2	61.95	1	61.90	61.90	1	194	0.51%
2023/11/10	0	0.00	8	60.60	60.10	-8	213	-3.74%
2023/11/08	1	60.00	0	0.00	59.90	1	240	0.42%
2023/11/07	4	60.40	0	0.00	60.20	4	247	1.61%
2023/10/31	0	0.00	3	59.20	59.20	-3	345	-0.87%
2023/10/30	1	60.30	0	0.00	59.90	1	364	0.27%
2023/10/25	0	0.00	2	59.60	59.50	-2	639	-0.31%
2023/10/23	3	60.50	0	0.00	59.70	3	721	0.42%
2023/10/19	2	59.20	0	0.00	59.40	2	777	0.26%
2023/10/18	2	59.10	0	0.00	58.80	2	786	0.25%
2023/10/16	0	0.00	2	59.80	59.80	-2	851	-0.23%
2023/09/27	4	63.35	0	0.00	63.10	4	1,031	0.39%
2023/09/26	0	0.00	1	59.90	60.00	-1	1,036	-0.10%
2023/09/25	0	0.00	4	60.00	60.30	-4	1,053	-0.38%
2023/09/22	0	0.00	3	59.80	59.70	-3	1,064	-0.28%
2023/09/21	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/09/13	0	0.00	3	60.10	60.30	-3	1,170	-0.26%
2023/09/07	1	60.90	0	0.00	60.70	1	1,281	0.08%
2023/09/05	3	61.33	0	0.00	60.80	3	1,308	0.23%
2023/09/01	0	0.00	1	60.80	60.50	-1	1,361	-0.07%
2023/08/28	1	59.00	0	0.00	59.10	1	1,447	0.07%
2023/08/24	1	58.90	2	59.25	58.80	-1	1,550	-0.06%
2023/08/23	0	0.00	2	58.80	58.80	-2	1,602	-0.12%
2023/08/18	1	59.80	1	58.60	58.50	0	1,809	0.00%
2023/08/16	1	60.00	0	0.00	59.70	1	1,956	0.05%
2023/08/15	0	0.00	2	61.10	60.60	-2	1,990	-0.10%
2023/08/14	0	0.00	1	61.20	61.30	-1	2,014	-0.05%
2023/08/10	1	64.00	0	0.00	63.00	1	2,052	0.05%
2023/08/07	2	63.10	0	0.00	63.30	2	1,995	0.10%
2023/08/04	2	61.45	0	0.00	61.80	2	1,988	0.10%
2023/08/02	0	0.00	2	60.80	60.70	-2	1,983	-0.10%
2023/07/28	23	64.64	0	70.50	62.20	23	1,960	1.17%
2023/07/25	3	61.50	0	0.00	61.70	3	1,751	0.17%
2023/07/20	2	60.20	1	59.40	59.20	1	1,692	0.06%
2023/07/17	1	59.10	4	59.40	58.70	-3	1,621	-0.18%
2023/07/13	1	57.20	0	0.00	57.10	1	1,603	0.06%
2023/07/10	1	58.00	0	0.00	58.30	1	1,584	0.06%
2023/07/06	2	62.25	0	64.10	63.70	2	1,512	0.13%
2023/07/05	0	0.00	0	63.30	61.70	0	1,479	0.00%
2023/07/04	0	0.00	2	62.00	60.80	-2	1,446	-0.14%
2023/06/30	0	0.00	11	61.70	61.30	-11	1,412	-0.78%
2023/06/29	0	0.00	3	61.87	61.40	-3	1,401	-0.21%
2023/06/28	1	59.50	20	61.70	62.00	-19	1,385	-1.37%
2023/06/27	5	57.32	0	59.00	59.90	5	1,353	0.37%
2023/06/21	0	0.00	2	54.50	55.00	-2	1,326	-0.15%
2023/06/20	0	55.30	0	0.00	54.70	0	1,319	0.00%
2023/06/19	13	54.91	0	0.00	56.00	13	1,312	0.99%
2023/06/16	0	0.00	5	55.40	55.10	-5	1,303	-0.38%
2023/06/15	0	57.80	0	0.00	57.50	0	1,277	0.00%
2023/06/14	10	58.44	1	58.30	57.10	9	1,261	0.71%
2023/06/13	2	61.60	0	0.00	61.20	2	1,217	0.16%
2023/06/12	0	0.00	3	61.80	62.00	-3	1,209	-0.25%
2023/06/09	0	0.00	2	62.40	62.20	-2	1,205	-0.17%
2023/06/08	4	63.70	4	62.90	62.10	0	1,200	0.00%
2023/06/06	0	0.00	2	62.70	65.40	-2	1,168	-0.17%
2023/06/05	0	0.00	13	65.15	63.70	-13	1,145	-1.14%
2023/06/02	2	63.35	0	0.00	63.40	2	1,123	0.18%
2023/06/01	8	63.84	0	0.00	63.00	8	1,106	0.72%
2023/05/31	0	0.00	6	64.63	65.10	-6	1,082	-0.55%
2023/05/30	7	61.11	4	61.80	61.00	3	1,038	0.29%
2023/05/29	0	64.10	4.1	65.92	64.00	-4.1	981	-0.41%
2023/05/26	1	63.50	1	62.80	64.00	0	930	0.00%
2023/05/25	1	62.50	0	0.00	62.20	1	896	0.11%
2023/05/24	1	61.80	6	63.13	65.80	-5	851	-0.59%
2023/05/23	2	61.35	3	62.90	63.00	-1	753	-0.13%
2023/05/22	5	55.20	7	54.81	57.30	-2	673	-0.30%
2023/05/19	7	52.41	11	49.63	52.10	-4	621	-0.64%
2023/05/17	0	48.10	10	48.10	48.10	-10	556	-1.80%
2023/05/16	13	48.99	15	48.67	49.10	-2	537	-0.37%
2023/05/11	1	43.70	10	43.79	43.50	-9	489	-1.84%
2023/05/10	20	45.29	0	0.00	45.45	20	486	4.11%
2023/05/09	0	0.00	5	44.05	44.10	-5	492	-1.01%
2023/05/03	1	44.70	1	44.30	44.30	0	472	0.00%
2023/05/02	15	46.50	2	44.85	46.50	13	457	2.84%
2023/04/28	1	42.55	0	0.00	42.45	1	404	0.25%
2023/04/27	2	40.85	0	0.00	40.80	2	405	0.49%
2023/04/26	1	41.10	0	0.00	41.10	1	406	0.25%
2023/04/18	0	0.00	3	42.07	41.80	-3	408	-0.73%
2023/04/17	0	0.00	1	42.50	41.60	-1	411	-0.24%
2023/03/31	0	0.00	4	41.05	41.15	-4	620	-0.64%
2023/03/27	0	0.00	0.1	41.95	41.95	-0.1	663	-0.01%
2023/03/08	0	0.00	3	43.30	43.30	-3	602	-0.50%
2023/03/01	0	0.00	1	42.50	42.40	-1	624	-0.16%
2023/02/24	0	0.00	1	42.60	42.90	-1	623	-0.16%
2023/02/23	3	42.90	0	0.00	42.90	3	621	0.48%
2023/02/21	1	43.25	2	44.10	44.00	-1	608	-0.16%
2023/02/17	0	0.00	3	41.83	43.10	-3	569	-0.53%
2023/02/16	0	0.00	1	42.00	41.95	-1	554	-0.18%
2023/02/15	0	0.00	2	42.00	42.10	-2	551	-0.36%
2023/02/14	4	41.80	0	0.00	42.15	4	546	0.73%
2023/02/09	1	41.80	0	0.00	41.90	1	531	0.19%
2023/02/08	0	0.00	1	41.10	41.15	-1	523	-0.19%
2023/02/07	3	41.20	0	0.00	41.00	3	518	0.58%
2023/02/03	1	42.30	0	0.00	41.35	1	504	0.20%
2023/02/01	0	0.00	3	43.03	42.80	-3	489	-0.61%
2023/01/31	1	42.80	0	0.00	42.75	1	475	0.21%
2023/01/30	4	42.05	0	0.00	41.50	4	460	0.87%
2023/01/17	1	40.35	0	0.00	40.20	1	447	0.22%
2023/01/16	5	39.80	0	0.00	39.60	5	439	1.14%
2023/01/10	8	38.94	2	38.78	38.85	6	427	1.41%
2023/01/06	0	0.00	4	38.54	38.60	-4	423	-0.94%
2023/01/04	0	0.00	1	38.60	38.55	-1	421	-0.24%
2022/12/27	2	42.45	0	0.00	43.25	2	366	0.55%
2022/12/26	8	43.36	3	45.00	45.10	5	306	1.63%
2022/12/23	1	40.95	0	0.00	41.00	1	228	0.44%
2022/12/22	1	39.80	0	0.00	39.85	1	205	0.49%
2022/12/09	3	37.85	0	0.00	38.00	3	176	1.70%
2022/12/07	10	38.13	0	0.00	38.10	10	214	4.66%
2022/12/01	0	0.00	1	38.30	38.20	-1	229	-0.44%
2022/11/22	3	36.20	0	0.00	36.45	3	238	1.26%
2022/11/11	3	35.60	0	0.00	35.50	3	319	0.94%
2022/10/27	0	0.00	1	35.25	35.40	-1	321	-0.31%
2022/10/14	0	0.00	1	36.60	36.55	-1	335	-0.30%
2022/10/13	0	0.00	3	35.55	35.25	-3	335	-0.89%
2022/10/12	0	0.00	1	36.00	36.10	-1	331	-0.30%
2022/10/11	3	36.00	2	36.13	36.10	1	331	0.30%
2022/09/30	0	0.00	1	35.90	36.05	-1	338	-0.30%
2022/09/28	2	36.60	0	0.00	36.40	2	342	0.58%
2022/09/26	0	0.00	6	36.85	36.80	-6	359	-1.67%
2022/09/22	1	38.40	0	0.00	38.50	1	364	0.27%
2022/09/16	1	38.60	3	38.60	38.25	-2	365	-0.55%
2022/09/15	16	38.80	0	0.00	38.80	16	364	4.38%
2022/09/14	27	39.78	9	40.04	39.70	18	360	5.00%
2022/09/13	8	39.75	1	38.55	39.60	7	333	2.10%
2022/09/12	5	38.22	1	38.50	38.75	4	325	1.23%
2022/09/06	2	37.75	2	37.45	37.45	0	330	0.00%
2022/09/05	3	39.15	0	0.00	38.70	3	325	0.92%
2022/08/18	0	0.00	1	35.30	36.00	-1	215	-0.46%
2022/08/02	1	35.05	0	0.00	35.20	1	249	0.40%
2022/07/22	0	0.00	3	35.05	35.10	-3	294	-1.02%
2022/07/04	0	0.00	3	34.78	36.00	-3	713	-0.42%
2022/07/01	1	35.10	0	0.00	35.05	1	707	0.14%
2022/06/30	1	36.00	2	36.60	36.50	-1	701	-0.14%
2022/06/29	1	36.40	0	0.00	36.55	1	700	0.14%
2022/06/22	4	35.91	0	0.00	35.10	4	690	0.58%
2022/06/16	1	35.05	0	0.00	34.40	1	677	0.15%
2022/05/31	1	34.00	0	0.00	33.90	1	703	0.14%
2022/05/23	0	0.00	8	34.00	34.15	-8	773	-1.03%
2022/05/11	6	34.00	6	34.80	35.05	0	819	0.00%
2022/05/05	0	0.00	3	35.10	35.10	-3	894	-0.34%
2022/05/04	3	35.37	3	35.10	35.10	0	896	0.00%
2022/05/03	7	35.73	7	36.14	36.00	0	921	0.00%
2022/04/26	1	36.35	0	0.00	35.85	1	896	0.11%
2022/04/25	17	39.31	11	40.26	37.60	6	870	0.69%
2022/04/22	11	40.89	11	40.76	39.45	0	790	0.00%
2022/04/21	5	38.09	0	0.00	38.65	5	607	0.82%
2022/04/19	0	0.00	0	36.20	35.00	0	577	0.00%
2022/04/18	0	35.40	0	0.00	35.40	0	585	0.00%
2022/03/11	0	0.00	1	35.30	35.20	-1	833	-0.12%
2022/03/04	0	0.00	2	37.33	37.45	-2	870	-0.23%
2022/03/01	4	37.56	0	0.00	37.50	4	898	0.45%
2022/02/25	0	0.00	2	38.58	38.80	-2	900	-0.22%
2022/02/24	0	0.00	0	40.50	38.45	0	912	0.00%
2022/02/23	0	0.00	2	40.65	40.55	-2	919	-0.22%
2022/02/21	1	40.00	0	0.00	40.00	1	1,040	0.10%
2022/02/10	1	40.15	4	41.00	40.00	-3	1,020	-0.29%
2022/02/09	1	40.00	3	41.40	41.80	-2	990	-0.20%
2022/02/08	1	38.80	0	0.00	39.80	1	946	0.11%
2022/02/07	4	38.71	0	0.00	39.00	4	922	0.43%
2022/01/26	2	39.40	0	0.00	39.10	2	913	0.22%
2022/01/12	0	39.10	2	39.80	38.85	-2	811	-0.25%
2022/01/04	0	0.00	2	38.90	38.90	-2	753	-0.27%
2022/01/03	0	0.00	3	38.75	38.95	-3	746	-0.40%
2021/12/30	4	40.78	0	0.00	40.25	4	735	0.54%
2021/12/27	2	40.00	0	0.00	39.15	2	692	0.29%
2021/12/16	2	39.50	0	0.00	39.50	2	615	0.32%
2021/12/15	2	40.00	0	0.00	40.35	2	607	0.33%
2021/12/14	0	0.00	0	41.30	39.90	0	599	0.00%
2021/12/10	0	0.00	2	40.29	40.30	-2	518	-0.39%
2021/12/08	2	38.85	0	0.00	38.25	2	486	0.41%
2021/12/01	0	36.60	0	0.00	36.15	0	411	0.00%
2021/11/26	2	38.20	0	0.00	38.00	2	389	0.52%
2021/11/24	0	0.00	2	40.25	40.25	-2	357	-0.56%
2021/11/19	0	0.00	2	41.69	41.05	-2	288	-0.71%
2021/11/18	5	39.40	0	0.00	39.40	5	178	2.80%
2021/08/11	0	0.00	0	34.50	34.55	0	913	0.00%
2021/07/27	2	34.80	0	0.00	34.75	2	902	0.22%
2021/07/26	0	35.40	0	0.00	35.00	0	901	0.00%
2021/07/15	0	0.00	5	35.70	35.60	-5	889	-0.56%
2021/07/01	1	37.20	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	2	38.05	38.05	-2	973	-0.21%
2021/06/07	0	0.00	2	35.00	35.05	-2	908	-0.22%
2021/05/28	3	35.28	0	0.00	35.10	3	878	0.34%
2021/05/26	0	36.15	2	35.95	36.15	-2	845	-0.23%
2021/05/25	1	35.70	0	0.00	35.65	1	824	0.12%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	6	45.25	25	44.48	45.40	-19	690	-2.75%
2021/05/19	8	41.35	0	0.00	41.35	8	506	1.58%
2021/05/05	0	0.00	6	35.65	35.30	-6	349	-1.71%
2021/04/13	2	38.65	2	40.15	38.90	0	317	0.00%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/09	0	0.00	3	37.88	39.00	-3	233	-1.29%
2021/04/08	0	0.00	1	36.55	36.45	-1	220	-0.45%
2021/03/26	0	0.00	5	36.42	36.60	-5	213	-2.34%
2021/03/16	0	0.00	1	35.45	35.75	-1	198	-0.50%
2021/03/12	0	0.00	4	34.63	34.70	-4	194	-2.06%
2021/03/11	0	0.00	1	35.30	34.95	-1	195	-0.51%
2021/02/24	0	0.00	1	34.40	33.95	-1	175	-0.57%
2021/02/02	4	34.10	0	0.00	34.10	4	168	2.37%
2021/02/01	0	0.00	5	30.81	31.00	-5	158	-3.15%
2021/01/29	0	0.00	1	30.60	30.60	-1	158	-0.63%
2021/01/20	1	30.55	0	0.00	30.60	1	155	0.64%
2021/01/18	1	32.30	0	0.00	31.75	1	154	0.65%
2021/01/11	0	0.00	2	34.10	34.05	-2	154	-1.29%
2021/01/05	1	34.30	0	0.00	34.10	1	159	0.63%
2021/01/04	1	35.10	0	0.00	34.90	1	157	0.64%
2020/12/07	1	34.80	0	0.00	34.70	1	181	0.55%
2020/11/27	1	34.60	0	0.00	34.90	1	227	0.44%
2020/11/10	2	33.85	0	0.00	33.85	2	364	0.55%
2020/10/30	0	0.00	5	33.87	33.75	-5	491	-1.02%
2020/10/22	1	34.35	0	0.00	34.20	1	520	0.19%
2020/10/20	1	35.05	0	0.00	35.05	1	532	0.19%
2020/10/19	0	0.00	3	35.00	35.10	-3	541	-0.55%
2020/10/13	2	35.83	0	0.00	36.45	2	578	0.35%
2020/10/08	1	37.70	0	0.00	37.50	1	626	0.16%
2020/10/06	1	38.05	0	0.00	38.05	1	694	0.14%
2020/09/21	0	0.00	1	40.40	40.40	-1	1,231	-0.08%
2020/09/08	1	37.90	0	0.00	42.40	1	1,322	0.08%
2020/09/03	1	39.55	0	0.00	39.45	1	1,376	0.07%
2020/08/28	0	0.00	2	41.90	41.50	-2	1,507	-0.13%
2020/08/21	1	42.90	0	0.00	42.80	1	1,539	0.06%
2020/08/20	2	42.60	8	42.70	44.50	-6	1,539	-0.39%
2020/08/19	6	41.97	1	42.20	42.25	5	1,539	0.32%
2020/08/17	0	0.00	4	37.40	37.35	-4	1,531	-0.26%
2020/08/07	11	43.30	5	42.50	42.20	6	1,487	0.40%
2020/08/06	1	43.80	1	44.00	43.30	0	1,476	0.00%
2020/08/05	7	45.10	5	45.10	45.10	2	1,449	0.14%
2020/07/31	1	40.00	0	0.00	40.60	1	1,446	0.07%
2020/07/29	0	0.00	1	34.30	34.90	-1	1,450	-0.07%
2020/07/23	1	42.00	0	0.00	40.00	1	1,425	0.07%
2020/07/21	5	39.40	0	0.00	37.80	5	1,415	0.35%
2020/07/20	1	36.50	1	36.45	37.75	0	1,404	0.00%
2020/07/15	1	53.00	1	50.00	48.20	0	1,362	0.00%
2020/07/13	26	59.13	2	58.30	58.30	24	1,320	1.82%
2020/07/10	8	65.66	4	64.28	64.70	4	1,261	0.32%
2020/07/09	2	64.30	0	0.00	64.30	2	1,123	0.18%
2020/07/07	7	53.03	12	53.08	53.20	-5	1,062	-0.47%
2020/07/06	0	0.00	1	47.70	48.40	-1	1,002	-0.10%
2020/07/03	1	44.00	2	44.58	44.00	-1	893	-0.11%
2020/07/02	3	44.02	5	43.91	43.50	-2	841	-0.24%
2020/07/01	0	0.00	1	39.25	41.10	-1	774	-0.13%
2020/06/24	0	0.00	2	36.33	36.25	-2	669	-0.30%
2020/06/22	2	37.40	0	0.00	36.90	2	659	0.30%
2020/06/18	4	38.01	0	0.00	38.00	4	642	0.62%
2020/06/17	0	0.00	12	37.93	38.05	-12	628	-1.91%
2020/06/15	10	36.80	0	0.00	37.25	10	600	1.66%
2020/06/11	1	38.50	0	0.00	35.10	1	567	0.18%
2020/06/10	6	38.93	0	0.00	38.25	6	535	1.12%
2020/06/09	2	36.05	0	0.00	38.00	2	502	0.40%
2020/06/08	0	0.00	25	37.10	36.85	-25	445	-5.61%
2020/06/04	0	0.00	1	34.20	34.55	-1	386	-0.26%
2020/06/03	20	36.17	0	0.00	36.30	20	361	5.54%
2020/06/02	3	30.97	0	0.00	33.00	3	308	0.97%
2020/05/28	2	32.20	0	0.00	31.85	2	333	0.60%
2020/05/27	0	0.00	11	33.20	32.90	-11	329	-3.34%
2020/05/26	1	37.15	6	36.00	36.00	-5	313	-1.59%
2020/05/25	7	33.29	2	32.83	34.20	5	269	1.86%
2020/05/22	11	31.83	0	0.00	31.10	11	250	4.39%
2020/05/21	2	31.10	1	32.65	32.00	1	242	0.41%
2020/05/20	0	0.00	1	29.65	29.70	-1	230	-0.43%
2020/05/19	0	0.00	3	29.22	29.25	-3	229	-1.31%
2020/05/15	1	28.05	0	0.00	27.90	1	223	0.45%
2020/05/12	3	29.45	0	0.00	28.85	3	221	1.35%
2020/05/08	1	30.80	11	33.12	30.20	-10	218	-4.58%
2020/05/07	5	28.81	5	31.61	32.20	0	198	0.00%
2020/05/06	12	29.98	0	0.00	30.05	12	183	6.54%
2020/04/30	1	27.00	0	0.00	26.85	1	168	0.59%
2020/04/27	0	0.00	1	26.80	26.50	-1	170	-0.59%
2020/03/23	0	0.00	2	21.55	21.50	-2	214	-0.93%
2020/03/13	1	26.20	0	0.00	26.85	1	259	0.39%
2020/03/10	1	32.05	0	0.00	31.85	1	294	0.34%
2020/03/04	0	0.00	1	34.90	35.15	-1	393	-0.25%
2020/02/18	1	31.15	0	0.00	31.30	1	477	0.21%
2020/02/11	0	0.00	1	31.50	31.70	-1	491	-0.20%
2020/01/16	0	0.00	3	35.45	35.25	-3	512	-0.59%
2020/01/14	3	35.65	0	0.00	36.20	3	508	0.59%
2020/01/03	2	33.63	0	0.00	33.45	2	477	0.42%
2019/12/27	0	0.00	10	33.48	33.50	-10	465	-2.15%
2019/12/23	1	34.60	0	0.00	34.95	1	456	0.22%
2019/12/20	0	0.00	1	35.05	34.80	-1	453	-0.22%
2019/12/17	0	0.00	3	35.40	35.35	-3	444	-0.68%
2019/12/16	2	35.13	1	35.40	35.50	1	440	0.23%
2019/12/13	2	36.15	1	34.95	35.00	1	434	0.23%
2019/12/12	1	36.70	1	37.10	36.80	0	419	0.00%
2019/12/11	12	38.00	2	38.10	37.90	10	409	2.44%
2019/12/09	2	37.30	20	37.61	37.50	-18	386	-4.66%
2019/12/06	0	0.00	3	38.70	38.70	-3	373	-0.80%
2019/12/04	4	40.96	1	41.20	40.80	3	336	0.89%
2019/12/03	11	40.73	1	39.05	40.15	10	313	3.19%
2019/12/02	5	38.35	1	37.40	38.05	4	282	1.42%
2019/11/29	4	39.56	0	0.00	39.20	4	263	1.52%
2019/11/28	0	0.00	2	37.25	37.25	-2	220	-0.91%
2019/11/27	0	0.00	3	33.17	33.90	-3	191	-1.57%
2019/11/26	1	31.90	0	0.00	31.90	1	179	0.56%
2019/11/25	1	32.30	0	0.00	32.50	1	171	0.58%
2019/11/22	0	0.00	9	33.76	34.25	-9	151	-5.93%
2019/11/21	0	0.00	3	31.45	31.15	-3	116	-2.58%
2019/11/20	1	30.75	8	31.61	31.40	-7	112	-6.23%
2019/11/19	0	0.00	1	29.50	30.05	-1	103	-0.97%
2019/11/18	2	29.95	1	30.50	29.80	1	102	0.97%
2019/11/15	1	30.20	0	0.00	30.10	1	101	0.99%
2019/11/14	1	29.30	0	0.00	29.10	1	99	1.00%
2019/11/08	5	30.80	0	0.00	31.05	5	93	5.34%
2019/11/07	1	32.35	2	32.20	32.65	-1	80	-1.25%
2019/11/05	2	29.80	0	0.00	29.30	2	58	3.39%
2019/11/04	0	0.00	10	31.02	31.05	-10	52	-19.21%
2019/10/30	1	28.15	0	0.00	28.10	1	37	2.66%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2019/08/30	3	28.85	0	0.00	28.75	3	49	6.00%
2019/08/26	0	0.00	3	29.05	29.05	-3	63	-4.69%
2019/08/12	1	29.50	0	0.00	29.40	1	64	1.56%
2019/07/24	8	30.58	0	0.00	30.70	8	62	12.77%
2019/07/12	1	30.75	0	0.00	30.60	1	62	1.59%
2019/07/11	25	31.09	0	0.00	31.00	25	62	39.83%
2019/06/18	0	0.00	1	31.00	31.10	-1	60	-1.64%
2019/06/14	3	32.20	2	32.20	31.80	1	58	1.72%
2019/06/11	2	28.90	0	0.00	28.80	2	50	3.95%
2019/06/10	1	28.80	0	0.00	28.75	1	50	1.96%
2019/06/04	0	0.00	1	29.55	29.50	-1	52	-1.92%
2019/05/31	1	30.40	0	0.00	31.35	1	46	2.17%
2019/05/17	3	28.80	0	0.00	28.60	3	46	6.45%
2019/05/03	3	29.80	0	0.00	29.80	3	79	3.75%
2019/04/15	1	31.70	0	0.00	31.70	1	96	1.03%
2019/03/26	1	31.30	0	0.00	31.30	1	96	1.04%
2019/03/25	0	0.00	1	31.25	31.85	-1	95	-1.04%
2019/03/08	1	32.85	0	0.00	32.85	1	92	1.08%
2019/02/15	10	34.60	0	0.00	34.60	10	90	11.08%
2019/02/14	2	35.40	0	0.00	35.10	2	88	2.26%
2019/02/13	14	35.07	0	0.00	35.30	14	86	16.17%
2019/01/24	0	0.00	1	35.85	35.90	-1	71	-1.40%
2018/12/28	1	30.10	0	0.00	30.45	1	47	2.12%
2018/12/27	0	0.00	1	30.30	30.35	-1	47	-2.09%
2018/12/25	0	0.00	1	31.25	31.65	-1	48	-2.04%
2018/12/24	1	30.70	0	0.00	31.55	1	48	2.06%
2018/11/20	1	31.10	0	0.00	31.00	1	100	1.00%
2018/11/13	0	0.00	5	28.90	29.10	-5	93	-5.35%
2018/10/31	0	0.00	2	28.95	29.10	-2	98	-2.04%
2018/10/30	1	27.30	0	0.00	28.30	1	98	1.01%
2018/10/29	2	28.30	0	0.00	28.30	2	98	2.03%
2018/10/16	0	0.00	4	33.48	33.25	-4	99	-4.02%
2018/10/09	2	36.55	0	0.00	36.65	2	102	1.95%
2018/09/28	1	39.70	0	0.00	39.00	1	109	0.91%
2018/09/20	1	38.15	0	0.00	38.15	1	109	0.92%
2018/09/17	1	39.45	1	39.45	39.50	0	109	0.00%
2018/09/14	1	42.80	0	0.00	40.95	1	108	0.92%
2018/09/06	0	0.00	1	38.60	38.35	-1	89	-1.11%
2018/09/03	1	40.70	0	0.00	39.70	1	124	0.80%
2018/06/19	1	41.50	0	0.00	41.45	1	317	0.32%
2018/06/11	0	0.00	5	47.60	47.60	-5	346	-1.44%
2018/06/06	0	0.00	4	42.80	42.60	-4	346	-1.15%
2018/06/04	0	0.00	5	43.80	43.00	-5	353	-1.41%
2018/06/01	0	0.00	14	41.60	42.50	-14	348	-4.02%
2018/05/29	0	0.00	2	40.25	40.20	-2	369	-0.54%
2018/05/23	0	0.00	2	40.60	40.50	-2	447	-0.45%
2018/05/22	1	39.90	0	0.00	39.90	1	453	0.22%
2018/05/15	0	0.00	2	41.00	40.65	-2	448	-0.45%
2018/05/10	0	0.00	13	41.05	41.20	-13	446	-2.91%
2018/04/27	1	39.70	0	0.00	39.70	1	441	0.23%
2018/04/26	0	0.00	1	40.00	39.60	-1	441	-0.23%
2018/04/23	0	0.00	16	42.03	41.60	-16	476	-3.36%
2018/04/20	0	0.00	5	41.20	40.40	-5	469	-1.07%
2018/04/16	0	0.00	4	41.93	40.70	-4	459	-0.87%
2018/04/13	4	41.63	0	0.00	40.45	4	454	0.88%
2018/04/12	0	0.00	14	43.17	42.20	-14	446	-3.13%
2018/04/11	1	42.00	0	0.00	42.25	1	443	0.23%
2018/04/10	1	42.80	0	0.00	42.90	1	437	0.23%
2018/04/03	0	0.00	4	44.43	45.70	-4	412	-0.97%
2018/03/29	0	0.00	6	42.30	42.30	-6	381	-1.57%
2018/03/27	1	43.00	2	42.90	43.00	-1	372	-0.27%
2018/03/26	2	42.90	6	43.90	43.90	-4	361	-1.11%
2018/03/23	0	0.00	14	39.97	39.95	-14	348	-4.02%
2018/03/21	2	42.00	0	0.00	42.30	2	336	0.59%
2018/03/19	1	43.80	2	44.05	43.10	-1	325	-0.31%
2018/03/16	1	45.30	2	44.55	44.20	-1	319	-0.31%
2018/03/15	3	44.70	5	47.20	45.55	-2	311	-0.64%
2018/03/14	1	45.00	6	44.97	45.10	-5	287	-1.74%
2018/03/13	0	0.00	27	41.15	41.00	-27	260	-10.37%
2018/03/12	2	39.50	0	0.00	40.00	2	255	0.78%
2018/03/08	10	43.00	0	0.00	41.00	10	248	4.03%
2018/03/06	1	40.00	1	41.50	40.70	0	236	0.00%
2018/03/05	0	0.00	7	44.43	43.10	-7	229	-3.05%
2018/03/02	0	0.00	1	42.35	42.40	-1	214	-0.47%
2018/03/01	1	39.20	0	0.00	40.50	1	206	0.48%
2018/02/27	10	42.65	8	40.94	41.50	2	196	1.02%
2018/02/23	0	0.00	4	35.30	35.30	-4	135	-2.94%
2018/02/22	0	0.00	10	31.50	32.10	-10	129	-7.71%
2018/02/21	0	0.00	1	29.20	29.20	-1	122	-0.82%
2018/02/07	3	28.85	0	0.00	28.90	3	121	2.47%
2018/02/06	6	28.92	0	0.00	28.20	6	121	4.95%
2018/02/05	2	29.85	0	0.00	29.95	2	118	1.69%
2018/02/02	0	0.00	2	30.40	30.40	-2	118	-1.69%
2018/01/25	0	0.00	1	30.60	30.60	-1	115	-0.86%
2018/01/19	1	31.60	0	0.00	31.05	1	113	0.88%
2018/01/18	4	33.51	2	34.50	32.65	2	107	1.87%
2018/01/17	0	0.00	6	33.00	33.00	-6	89	-6.73%
2018/01/16	0	0.00	2	30.40	30.00	-2	70	-2.86%
2018/01/11	2	28.95	0	0.00	29.40	2	71	2.81%