泰福-KY (6541)-凱基-中港券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	8	72.15	73.80	-8	335	-2.38%
2024/08/30	2	74.20	0	0.00	74.40	2	329	0.61%
2024/08/22	0	0.00	0.2	58.90	59.80	-0.2	298	-0.07%
2024/07/26	0.2	55.60	0	0.00	55.60	0.2	395	0.05%
2024/07/10	0	0.00	10	73.40	72.90	-10	402	-2.48%
2024/07/09	0	0.00	3	68.03	68.00	-3	392	-0.77%
2024/07/08	0	0.00	9	68.31	67.90	-9	384	-2.34%
2024/07/05	3	67.50	9.7	67.91	67.60	-6.7	376	-1.78%
2024/07/01	0	0.00	68	50.20	50.20	-68	316	-21.46%
2024/06/28	0	0.00	0.3	45.55	45.65	-0.3	317	-0.10%
2024/06/07	0	0.00	0.6	41.10	42.35	-0.6	355	-0.16%
2024/05/24	0	0.00	1.3	37.93	38.00	-1.3	391	-0.34%
2024/05/20	0	0.00	0.3	36.75	36.95	-0.3	394	-0.08%
2024/05/07	1	43.05	0	0.00	43.05	1	349	0.29%
2024/05/03	1	45.60	0	0.00	45.60	1	329	0.30%
2024/05/02	0	0.00	1	46.20	45.55	-1	335	-0.30%
2024/04/23	0	0.00	13	48.19	47.95	-13	326	-3.99%
2024/04/22	0	0.00	1	44.60	45.35	-1	316	-0.32%
2024/04/01	1	49.80	0	0.00	49.25	1	276	0.36%
2024/03/27	0	0.00	1	48.55	48.55	-1	311	-0.32%
2024/03/26	0	0.00	0.7	48.20	48.10	-0.7	313	-0.21%
2024/03/18	0	0.00	0	50.10	50.50	0	311	0.00%
2024/03/15	0.3	50.87	0	0.00	50.10	0.3	313	0.10%
2024/03/14	0.3	55.20	0	0.00	55.10	0.3	307	0.10%
2024/03/04	0	0.00	1	61.90	60.50	-1	333	-0.30%
2024/01/30	0.5	63.40	0	0.00	63.80	0.5	503	0.10%
2024/01/03	0	0.00	1	64.30	64.00	-1	674	-0.15%
2023/12/27	0	0.00	0.3	66.10	66.00	-0.3	679	-0.05%
2023/12/25	0	0.00	0.2	66.60	65.80	-0.2	707	-0.03%
2023/12/22	16.2	68.05	1	66.00	65.70	15.2	705	2.16%
2023/12/13	0	0.00	1	70.60	70.60	-1	687	-0.15%
2023/12/12	15	70.80	0	0.00	70.60	15	697	2.15%
2023/12/11	1	71.20	0	0.00	71.20	1	696	0.14%
2023/12/05	1	73.50	0	0.00	73.60	1	677	0.15%
2023/11/24	1	74.10	0	0.00	70.50	1	628	0.16%
2023/11/22	1	69.50	0	0.00	69.20	1	583	0.17%
2023/11/21	1	67.00	32	67.53	71.00	-31	556	-5.57%
2023/11/15	2	62.00	3	62.47	61.90	-1	539	-0.19%
2023/11/14	13	60.54	0	0.00	60.80	13	534	2.43%
2023/11/10	10	66.00	0	0.00	65.60	10	520	1.92%
2023/11/01	11	70.70	0	0.00	69.70	11	479	2.29%
2023/10/27	1	74.50	0	0.00	74.50	1	381	0.26%
2023/10/20	0	0.00	0.3	60.90	61.10	-0.3	303	-0.10%
2023/09/01	0.2	62.00	0	0.00	61.90	0.2	186	0.09%
2023/08/17	0	0.00	0.3	67.50	68.30	-0.3	136	-0.19%
2023/05/30	0	0.00	1.4	79.79	79.60	-1.4	581	-0.24%
2023/05/11	0	0.00	1	85.90	86.70	-1	1,119	-0.09%
2023/04/17	0	0.00	3	79.97	79.90	-3	1,167	-0.26%
2023/04/06	0	0.00	0.4	80.00	80.00	-0.4	1,218	-0.03%
2023/03/28	0	0.00	1	87.80	87.00	-1	1,313	-0.08%
2023/03/24	0	0.00	1	93.00	94.10	-1	1,438	-0.07%
2023/03/20	1	84.00	0	0.00	83.00	1	1,531	0.07%
2023/03/17	1	79.20	0	0.00	80.00	1	1,538	0.06%
2023/03/01	1	36.95	0	0.00	37.20	1	1,645	0.06%
2023/02/24	0	0.00	12	36.96	37.75	-12	1,626	-0.74%
2023/02/23	1	37.45	10	37.35	37.40	-9	1,590	-0.57%
2023/02/22	9	38.42	0	0.00	38.25	9	1,554	0.58%
2023/02/21	0	0.00	3	37.38	37.45	-3	1,521	-0.20%
2023/02/20	11	37.51	10	38.39	38.35	1	1,481	0.07%
2023/02/16	0	0.00	1	43.65	43.65	-1	1,381	-0.07%
2023/02/15	6	48.78	53	48.47	48.50	-47	1,389	-3.38%
2023/02/14	5	49.43	6	49.88	48.50	-1	1,348	-0.07%
2023/02/13	1.1	45.90	1	44.80	48.00	0.1	1,278	0.00%
2023/02/10	13	43.78	3	43.45	43.75	10	1,216	0.82%
2023/02/09	1	46.65	2	45.80	45.80	-1	1,190	-0.08%
2023/02/08	14	42.94	2	42.15	46.35	12	1,155	1.04%
2023/02/07	22	42.88	6	41.25	42.70	16	1,113	1.44%
2023/02/06	5	41.32	0	0.00	42.35	5	1,082	0.46%
2023/02/03	1	38.40	1	38.50	38.50	0	1,091	0.00%
2023/02/02	0	0.00	1	37.95	38.35	-1	1,079	-0.09%
2023/01/16	0	0.00	2	37.70	37.75	-2	1,032	-0.19%
2023/01/13	1	36.55	1	36.45	36.60	0	1,027	0.00%
2023/01/12	2	36.70	6	36.70	36.65	-4	1,031	-0.39%
2023/01/09	0	0.00	2	36.60	36.35	-2	1,032	-0.19%
2023/01/06	0	0.00	8	35.60	35.50	-8	1,034	-0.77%
2023/01/05	0	0.00	32	36.01	35.55	-32	1,042	-3.07%
2023/01/04	0	0.00	17	35.70	36.00	-17	1,044	-1.63%
2023/01/03	0	0.00	23	35.22	35.60	-23	1,052	-2.19%
2022/12/21	5	36.00	0	0.00	36.00	5	1,062	0.47%
2022/12/19	0	0.00	40	37.50	37.45	-40	1,070	-3.74%
2022/12/13	0	0.00	40	40.86	40.05	-40	1,074	-3.72%
2022/12/08	5	41.75	2	42.60	41.50	3	1,126	0.27%
2022/12/07	0	0.00	2	38.00	39.20	-2	1,065	-0.19%
2022/12/06	0	0.00	19	37.08	35.65	-19	1,034	-1.84%
2022/12/05	2	35.73	2	35.73	37.45	0	1,006	0.00%
2022/11/29	19	33.29	0	0.00	33.20	19	999	1.90%
2022/11/25	0	0.00	1	36.50	34.50	-1	1,010	-0.10%
2022/11/24	4	35.93	1	37.10	37.15	3	1,023	0.29%
2022/11/23	1	35.05	0	0.00	35.05	1	993	0.10%
2022/11/22	1	31.85	0	0.00	31.90	1	985	0.10%
2022/11/18	0	0.00	1	31.25	31.00	-1	1,040	-0.10%
2022/11/15	1	32.60	0	0.00	31.55	1	1,072	0.09%
2022/11/11	0	0.00	2	29.25	29.10	-2	1,050	-0.19%
2022/11/02	0	0.00	20	28.90	29.10	-20	1,080	-1.85%
2022/11/01	2	29.30	0	0.00	29.55	2	1,074	0.19%
2022/10/25	0	0.00	1	40.50	40.30	-1	1,306	-0.08%
2022/10/21	0	0.00	2	42.40	41.85	-2	1,390	-0.14%
2022/10/17	0	0.00	3	43.88	44.65	-3	1,614	-0.19%
2022/10/13	0	0.00	10	43.94	43.55	-10	1,652	-0.61%
2022/10/05	0	0.00	1	49.70	49.55	-1	1,708	-0.06%
2022/09/30	0	0.00	3	49.42	49.50	-3	1,763	-0.17%
2022/09/29	4	49.50	1	49.15	49.50	3	1,773	0.17%
2022/09/23	1	50.70	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	51.40	1	53.00	52.00	0	1,965	0.00%
2022/09/19	1	51.30	0	0.00	49.65	1	2,127	0.05%
2022/09/07	0	0.00	1	49.60	49.50	-1	2,616	-0.04%
2022/09/05	0	0.00	3	50.50	50.10	-3	2,793	-0.11%
2022/08/25	5	49.97	40	50.30	49.90	-35	2,743	-1.28%
2022/08/24	0	0.00	2	52.70	52.20	-2	2,691	-0.07%
2022/08/23	0	0.00	3	51.40	51.70	-3	2,674	-0.11%
2022/08/17	1	50.50	0	0.00	50.70	1	2,640	0.04%
2022/08/16	0	0.00	2	51.00	51.50	-2	2,627	-0.08%
2022/08/12	1	47.60	0	0.00	48.15	1	2,598	0.04%
2022/08/08	1	45.80	0	0.00	46.00	1	2,572	0.04%
2022/08/05	3	48.47	0	0.00	48.35	3	2,583	0.12%
2022/08/04	0	0.00	3	47.30	47.35	-3	2,595	-0.12%
2022/08/03	5	49.61	2	49.30	49.35	3	2,584	0.12%
2022/08/02	0	0.00	10	52.50	53.00	-10	2,492	-0.40%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	12	63.77	1	63.40	64.00	11	2,512	0.44%
2022/07/28	1	65.90	20	66.26	66.10	-19	2,477	-0.77%
2022/07/27	0	0.00	1	66.70	67.30	-1	2,469	-0.04%
2022/07/26	13	70.34	23	69.53	68.90	-10	2,438	-0.41%
2022/07/25	2	69.80	82	69.16	70.60	-80	2,356	-3.40%
2022/07/22	1	64.60	5	64.80	64.20	-4	2,279	-0.18%
2022/07/21	7	61.81	40	62.20	62.50	-33	2,263	-1.46%
2022/07/20	6	64.35	0	0.00	63.50	6	2,254	0.27%
2022/07/19	15	65.56	20	65.99	65.00	-5	2,254	-0.22%
2022/07/18	1	65.00	29	65.98	65.40	-28	2,283	-1.23%
2022/07/15	0	0.00	21	62.50	63.00	-21	2,322	-0.90%
2022/07/14	9	61.62	0	0.00	62.50	9	2,311	0.39%
2022/07/12	13	63.10	2	63.75	62.30	11	2,308	0.48%
2022/07/11	19	63.06	23	65.24	65.00	-4	2,299	-0.17%
2022/07/08	1	63.60	0	0.00	62.30	1	2,296	0.04%
2022/07/07	6	62.92	0.2	62.80	63.60	5.8	2,296	0.25%
2022/07/06	13	64.42	3	64.77	63.00	10	2,287	0.44%
2022/07/05	6.1	63.95	1	66.70	66.00	5.1	2,278	0.22%
2022/07/04	15.1	63.80	0	0.00	61.60	15.1	2,245	0.67%
2022/07/01	21	65.17	0	0.00	62.50	21	2,225	0.94%
2022/06/30	15	70.22	0	0.00	67.30	15	2,159	0.69%
2022/06/29	25	68.97	19	67.78	72.60	6	2,083	0.29%
2022/06/28	0	0.00	3	69.97	67.10	-3	1,995	-0.15%
2022/06/27	4	69.60	9	69.79	69.10	-5	1,951	-0.26%
2022/06/24	11	68.87	10	70.11	70.00	1	1,917	0.05%
2022/06/23	0	0.00	1	68.50	69.20	-1	1,874	-0.05%
2022/06/22	16	69.29	34	69.96	71.00	-18	1,796	-1.00%
2022/06/21	29	66.97	29	65.76	68.60	0	1,679	0.00%
2022/06/20	26	65.12	17	66.80	62.40	9	1,572	0.57%
2022/06/17	22	64.41	1	65.10	65.50	21	1,489	1.41%
2022/06/16	3	66.00	54	64.10	64.80	-51	1,425	-3.58%
2022/06/15	7	61.46	20	63.10	62.20	-13	1,299	-1.00%
2022/06/14	25	60.99	6	61.07	61.50	19	1,201	1.58%
2022/06/10	0	0.00	1	56.40	57.10	-1	1,083	-0.09%
2022/06/08	0	0.00	23	53.43	53.30	-23	1,051	-2.19%
2022/06/07	1	53.20	0	0.00	53.90	1	1,053	0.09%
2022/05/31	1	54.80	0	0.00	55.20	1	1,052	0.09%
2022/05/20	3	52.80	0	0.00	53.00	3	1,058	0.28%
2022/05/16	8	53.96	0	0.00	53.20	8	1,080	0.74%
2022/05/13	15	53.57	0	0.00	53.90	15	1,076	1.39%
2022/05/11	0	0.00	21	57.53	58.00	-21	1,022	-2.05%
2022/05/10	0	0.00	3	57.00	59.30	-3	998	-0.30%
2022/05/09	3	59.10	9	60.50	59.40	-6	989	-0.61%
2022/05/06	1	57.30	3	59.00	58.90	-2	945	-0.21%
2022/05/05	9	56.47	0	0.00	56.90	9	895	1.00%
2022/05/04	8	56.00	0	0.00	57.30	8	888	0.90%
2022/05/03	12	55.35	0	0.00	54.70	12	868	1.38%
2022/04/29	1	55.70	0	0.00	55.70	1	866	0.12%
2022/04/28	0	0.00	21	55.72	55.60	-21	871	-2.41%
2022/04/27	0	0.00	5	54.60	56.00	-5	878	-0.57%
2022/04/21	5	58.60	1	59.20	62.40	4	801	0.50%
2022/04/18	2	56.75	0	0.00	56.90	2	746	0.27%
2022/04/14	5	57.80	0	0.00	59.60	5	750	0.67%
2022/04/13	16	58.08	0	0.00	57.50	16	746	2.14%
2022/04/11	0	0.00	5	55.50	55.50	-5	772	-0.65%
2022/04/08	5	54.10	0	0.00	54.00	5	774	0.65%
2022/04/07	0	0.00	5	54.00	53.80	-5	785	-0.64%
2022/04/06	5	56.00	0	0.00	55.80	5	808	0.62%
2022/03/31	4	56.45	4	56.50	55.40	0	855	0.00%
2022/03/30	22	56.90	0	0.00	56.50	22	859	2.56%
2022/03/29	12	56.20	0	0.00	58.30	12	865	1.39%
2022/03/25	17	57.03	0	0.00	56.20	17	890	1.91%
2022/03/24	2	58.10	21	58.17	58.00	-19	912	-2.08%
2022/03/21	2	57.50	0	0.00	57.50	2	1,106	0.18%
2022/03/17	19	55.01	3	54.60	54.80	16	1,332	1.20%
2022/03/16	5	52.60	0	0.00	52.80	5	1,401	0.36%
2022/03/15	0	0.00	10	53.66	52.50	-10	1,447	-0.69%
2022/03/10	10	56.20	0	0.00	55.80	10	1,475	0.68%
2022/03/09	1	54.00	0	0.00	54.00	1	1,506	0.07%
2022/03/08	0	0.00	1	55.00	53.60	-1	1,531	-0.07%
2022/03/07	2	55.30	0	0.00	55.40	2	1,530	0.13%
2022/03/04	3	58.50	7	58.43	58.50	-4	1,524	-0.26%
2022/03/02	2	58.80	0	0.00	59.50	2	1,532	0.13%
2022/03/01	6	59.40	0	0.00	58.80	6	1,535	0.39%
2022/02/25	1	58.10	0	0.00	59.00	1	1,536	0.07%
2022/02/24	0	0.00	6	58.08	58.00	-6	1,550	-0.39%
2022/02/23	0	0.00	4	60.53	60.50	-4	1,544	-0.26%
2022/02/22	2	60.10	9	60.02	60.40	-7	1,545	-0.45%
2022/02/21	14	61.96	0	0.00	62.10	14	1,538	0.91%
2022/02/18	1	58.50	0	0.00	58.40	1	1,512	0.07%
2022/02/16	15	58.09	0	0.00	59.70	15	1,502	1.00%
2022/02/14	3	57.67	30	56.89	57.00	-27	1,501	-1.80%
2022/02/09	31	61.52	0	0.00	61.80	31	1,484	2.09%
2022/01/21	1	54.90	2	54.60	53.90	-1	1,429	-0.07%
2022/01/20	2	55.60	0	0.00	55.50	2	1,424	0.14%
2022/01/11	2	60.20	2	59.80	58.80	0	1,592	0.00%
2022/01/05	2	59.10	2	59.90	58.90	0	1,552	0.00%
2022/01/04	2	59.60	0	0.00	61.60	2	1,536	0.13%
2021/12/30	1	58.50	0	0.00	58.10	1	1,492	0.07%
2021/12/29	0	0.00	4	58.70	58.70	-4	1,489	-0.27%
2021/12/27	0	0.00	1	62.80	60.60	-1	1,505	-0.07%
2021/12/23	10	65.70	15	65.60	64.80	-5	1,458	-0.34%
2021/12/21	0	0.00	12	64.00	66.50	-12	1,422	-0.84%
2021/12/20	4	66.63	3	66.50	66.10	1	1,392	0.07%
2021/12/17	1	66.50	4	68.80	67.10	-3	1,367	-0.22%
2021/12/16	10	74.70	2	73.20	72.90	8	1,309	0.61%
2021/12/15	9	78.24	27	77.63	77.60	-18	1,255	-1.43%
2021/12/14	19	76.36	4	77.10	74.40	15	1,171	1.28%
2021/12/13	1	71.80	45	74.37	74.40	-44	1,025	-4.29%
2021/12/10	1	60.10	1.1	67.61	67.70	-0.1	939	-0.01%
2021/12/09	1	57.60	9	61.08	61.60	-8	868	-0.92%
2021/12/08	4	56.10	0	0.00	56.10	4	822	0.49%
2021/12/06	1.1	56.11	1	57.00	55.60	0.1	801	0.01%
2021/12/03	3	58.40	60	58.33	57.90	-57	785	-7.26%
2021/12/02	19	53.93	0	0.00	57.50	19	749	2.54%
2021/11/30	1	51.40	0	0.00	52.30	1	714	0.14%
2021/11/29	0	0.00	1	50.50	50.70	-1	709	-0.14%
2021/11/26	0	0.00	4	52.00	52.00	-4	706	-0.57%
2021/11/24	4	53.35	0	0.00	53.20	4	693	0.58%
2021/11/23	1	52.50	1	53.30	54.10	0	684	0.00%
2021/11/22	1	52.50	0	0.00	51.70	1	662	0.15%
2021/11/19	0	0.00	1	51.50	50.90	-1	650	-0.15%
2021/11/17	0	0.00	1	49.20	49.20	-1	632	-0.16%
2021/11/15	0	0.00	1	50.10	50.00	-1	632	-0.16%
2021/11/11	0	0.00	21	51.45	50.30	-21	630	-3.33%
2021/10/27	1	51.20	0	0.00	50.70	1	595	0.17%
2021/10/26	0	0.00	1	51.80	50.70	-1	610	-0.16%
2021/10/22	1	56.00	1	51.40	55.80	0	577	0.00%
2021/10/21	2	51.80	1	51.00	53.90	1	535	0.19%
2021/10/20	1	49.20	3	47.85	49.05	-2	505	-0.40%
2021/10/19	2	49.58	0	0.00	49.00	2	491	0.41%
2021/10/06	1	42.50	3	42.40	42.40	-2	450	-0.44%
2021/10/05	0	0.00	4	41.99	42.45	-4	442	-0.90%
2021/10/04	0	0.00	150	42.23	42.05	-150	415	-36.10%	大賣/鉅額交易
2021/09/23	1	43.50	0	0.00	44.05	1	382	0.26%
2021/09/07	0	0.00	3	46.65	46.80	-3	409	-0.73%
2021/09/06	0	0.00	6	46.98	46.65	-6	418	-1.43%
2021/09/03	0	0.00	38	46.93	46.75	-38	434	-8.75%
2021/09/02	0	0.00	20	46.84	46.80	-20	452	-4.42%
2021/09/01	0	0.00	9	46.93	46.75	-9	476	-1.89%
2021/08/20	0	0.00	1	45.40	45.00	-1	607	-0.16%
2021/08/03	0	0.00	4	55.00	54.50	-4	777	-0.51%
2021/08/02	0	0.00	3	52.00	52.60	-3	787	-0.38%
2021/07/21	1	51.30	1	52.00	50.60	0	855	0.00%
2021/07/20	1	54.00	0	0.00	52.20	1	865	0.12%
2021/07/16	0	0.00	2	53.40	53.60	-2	892	-0.22%
2021/07/15	0	0.00	1	52.40	52.90	-1	944	-0.11%
2021/07/13	1	55.30	1	53.80	53.30	0	996	0.00%
2021/07/12	1	56.20	0	0.00	55.40	1	1,002	0.10%
2021/07/09	1	56.50	0	0.00	55.70	1	1,009	0.10%
2021/06/24	0	0.00	20	59.80	59.80	-20	1,417	-1.41%
2021/06/17	0	0.00	40	59.50	59.40	-40	1,684	-2.38%
2021/06/16	0	0.00	40	59.23	58.80	-40	1,704	-2.35%
2021/06/11	4	61.38	1	60.90	60.80	3	1,807	0.17%
2021/06/10	0	0.00	1	61.00	62.70	-1	1,806	-0.06%
2021/06/09	5	60.70	0	0.00	60.00	5	1,800	0.28%
2021/06/08	0	0.00	5	62.00	62.00	-5	1,784	-0.28%
2021/06/01	5	59.10	0	0.00	59.90	5	1,774	0.28%
2021/05/28	5	60.70	0	0.00	63.00	5	1,804	0.28%
2021/05/21	1	58.60	1	57.50	58.00	0	2,099	0.00%
2021/05/19	1	58.40	0	0.00	58.40	1	2,094	0.05%
2021/05/17	1	52.60	0	0.00	52.20	1	2,075	0.05%
2021/05/12	1	54.00	0	0.00	54.10	1	2,017	0.05%
2021/05/04	1	58.90	0	0.00	58.80	1	1,936	0.05%
2021/05/03	1	64.80	0	0.00	64.10	1	1,907	0.05%
2021/04/29	1	66.50	1	67.30	66.70	0	1,893	0.00%
2021/04/27	1	71.80	0	0.00	68.30	1	1,869	0.05%
2021/04/26	1	68.80	1	67.10	69.40	0	1,848	0.00%
2021/04/23	0	0.00	1	65.50	65.40	-1	1,831	-0.05%
2021/04/22	2	66.35	0	0.00	66.10	2	1,823	0.11%
2021/04/21	3	71.73	1	67.70	68.00	2	1,797	0.11%
2021/04/20	1	67.00	0	0.00	70.20	1	1,747	0.06%
2021/04/16	1	71.00	1	69.40	68.90	0	1,691	0.00%
2021/04/15	0	0.00	1	71.30	70.70	-1	1,674	-0.06%
2021/04/14	5	67.80	0	0.00	69.90	5	1,663	0.30%
2021/04/12	0	0.00	20	84.00	82.40	-20	1,550	-1.29%
2021/04/07	0	0.00	2	89.10	87.30	-2	1,428	-0.14%
2021/04/06	0	0.00	13	91.92	88.90	-13	1,417	-0.92%
2021/04/01	1	88.30	5	92.00	91.00	-4	1,398	-0.29%
2021/03/31	0	0.00	20	88.00	89.00	-20	1,386	-1.44%
2021/03/30	2	88.10	22	88.32	87.00	-20	1,419	-1.41%
2021/03/26	1	92.90	3	91.27	92.40	-2	1,338	-0.15%
2021/03/25	0	0.00	27	93.87	93.30	-27	1,310	-2.06%
2021/03/24	1	87.40	25	89.66	92.40	-24	1,225	-1.96%
2021/03/23	0	0.00	20	82.00	84.00	-20	1,158	-1.73%
2021/03/19	1	72.60	10	72.70	73.00	-9	1,063	-0.85%
2021/03/18	1	78.30	3	74.27	73.60	-2	1,040	-0.19%
2021/03/17	0	0.00	23	70.00	74.20	-23	961	-2.39%
2021/03/04	0	0.00	1	61.50	60.00	-1	849	-0.12%
2021/03/02	0	0.00	20	63.20	63.10	-20	792	-2.52%
2021/02/26	21	55.81	1	57.70	57.50	20	753	2.66%
2021/02/25	4	55.50	12	58.73	59.30	-8	723	-1.11%
2021/02/24	10	54.30	23	54.30	54.30	-13	615	-2.11%
2021/02/17	1	37.80	1	37.60	37.65	0	458	0.00%
2021/02/03	0	0.00	2	35.60	35.95	-2	453	-0.44%
2021/01/27	0	0.00	0.6	36.65	36.60	-0.6	449	-0.13%
2021/01/25	0	0.00	1	36.45	35.00	-1	445	-0.22%
2021/01/21	0	0.00	2	35.00	34.80	-2	439	-0.45%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/29	1	36.95	1	36.95	36.95	0	387	0.00%
2020/12/24	1	37.20	201	37.05	37.15	-200	349	-57.15%	大賣/鉅額交易
2020/12/21	0	0.00	5	40.51	39.65	-5	293	-1.71%
2020/12/17	0	0.00	10	40.28	40.50	-10	285	-3.51%
2020/12/16	0	0.00	15	38.90	39.65	-15	284	-5.26%
2020/12/15	0	0.00	5	38.15	38.10	-5	288	-1.73%
2020/12/14	0	0.00	15	39.10	38.80	-15	287	-5.22%
2020/12/11	0	0.00	30	38.70	38.65	-30	297	-10.07%
2020/12/10	0	0.00	1	39.50	39.55	-1	302	-0.33%
2020/12/09	2	39.88	0	0.00	39.90	2	299	0.67%
2020/12/04	1	40.65	20	40.63	40.65	-19	294	-6.46%
2020/11/30	1	43.00	4	43.00	43.00	-3	279	-1.07%
2020/11/27	2	42.50	10	42.45	42.30	-8	276	-2.90%
2020/11/25	0	0.00	10	42.35	42.10	-10	271	-3.69%
2020/11/24	1	43.50	0	0.00	43.00	1	267	0.37%
2020/11/23	0	0.00	1	43.80	43.70	-1	265	-0.38%
2020/11/20	3	43.10	0	0.00	42.00	3	251	1.19%
2020/11/19	9	42.95	0	0.00	43.10	9	244	3.68%
2020/11/18	0	0.00	15	42.46	45.95	-15	232	-6.44%
2020/11/17	15	42.21	0	0.00	42.25	15	217	6.88%
2020/11/16	0	0.00	30	39.48	39.70	-30	210	-14.24%
2020/11/11	0	0.00	1	38.40	38.85	-1	209	-0.48%
2020/11/06	1	38.15	0	0.00	37.60	1	214	0.47%
2020/11/05	2	37.35	0	0.00	37.30	2	219	0.91%
2020/10/08	1	40.55	0	0.00	40.80	1	321	0.31%
2020/09/24	10	39.55	0	0.00	39.30	10	567	1.76%
2020/09/22	1	42.00	0	0.00	41.60	1	577	0.17%
2020/09/21	5	43.30	0	0.00	43.15	5	581	0.86%
2020/09/18	0	0.00	11	43.50	44.00	-11	581	-1.89%
2020/09/03	2	39.50	0	0.00	39.95	2	697	0.29%
2020/08/28	1	40.40	0	0.00	40.25	1	719	0.14%
2020/08/27	10	40.18	0	0.00	40.20	10	726	1.38%
2020/08/20	1	37.40	0	0.00	37.00	1	753	0.13%
2020/08/13	2	39.95	0	0.00	39.50	2	1,003	0.20%
2020/07/28	10	41.00	0	0.00	41.00	10	1,044	0.96%
2020/07/27	0	0.00	2	43.13	41.80	-2	1,037	-0.19%
2020/07/08	0	0.00	10	50.13	50.20	-10	825	-1.21%
2020/06/29	0	0.00	20	48.85	48.40	-20	781	-2.56%
2020/06/19	1	48.50	1	48.70	48.55	0	782	0.00%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/16	0	0.00	11	50.87	51.00	-11	765	-1.44%
2020/06/15	1	49.20	0	0.00	50.00	1	768	0.13%
2020/06/12	0	0.00	2	46.35	49.15	-2	766	-0.26%
2020/06/11	1	49.50	0	0.00	48.00	1	764	0.13%
2020/06/10	1	50.90	3	50.43	52.00	-2	753	-0.27%
2020/06/09	1	47.60	2	47.90	48.00	-1	738	-0.14%
2020/06/05	2	47.05	0	0.00	46.45	2	743	0.27%
2020/06/04	0	0.00	1	46.70	47.20	-1	751	-0.13%
2020/06/03	1	45.00	0	0.00	46.40	1	764	0.13%
2020/06/02	10	43.80	0	0.00	43.90	10	770	1.30%
2020/05/27	0	0.00	3	46.67	45.30	-3	762	-0.39%
2020/05/26	3	48.45	0	0.00	48.35	3	755	0.40%
2020/05/25	1	47.70	0	0.00	47.85	1	748	0.13%
2020/05/22	10	51.10	1	51.40	49.90	9	750	1.20%
2020/05/21	2	52.15	16	52.20	51.10	-14	717	-1.95%
2020/05/19	1	41.50	1	43.00	43.85	0	569	0.00%
2020/05/14	0	0.00	9	38.30	38.30	-9	545	-1.65%
2020/04/09	0	0.00	1	33.00	33.05	-1	513	-0.19%
2020/04/07	10	32.60	0	0.00	32.40	10	509	1.96%
2020/03/30	1	30.30	0	0.00	30.40	1	543	0.18%
2020/03/23	1	26.00	0	0.00	26.50	1	631	0.16%
2020/03/19	1	25.10	0	0.00	25.50	1	645	0.15%
2020/03/12	1	39.35	0	0.00	38.60	1	681	0.15%
2020/02/24	0	0.00	1	47.10	47.20	-1	654	-0.15%
2020/02/20	0	0.00	2	45.70	44.40	-2	636	-0.31%
2020/02/10	1	42.35	0	0.00	42.00	1	656	0.15%
2020/01/17	2	42.53	2	43.45	43.70	0	706	0.00%
2020/01/07	2	42.68	0	0.00	42.50	2	733	0.27%
2019/12/27	0	0.00	1	44.35	44.10	-1	714	-0.14%
2019/12/23	2	44.40	2	43.85	42.95	0	689	0.00%
2019/12/20	4	46.90	3	46.57	45.10	1	676	0.15%
2019/12/16	1	40.35	1	39.55	39.60	0	572	0.00%
2019/12/11	1	39.75	0	0.00	39.80	1	535	0.19%
2019/12/10	1	40.80	0	0.00	40.85	1	523	0.19%
2019/12/09	4	41.60	2	41.30	40.45	2	507	0.39%
2019/12/06	3	46.57	50	46.45	44.90	-47	446	-10.52%
2019/11/29	0	0.00	1	50.00	49.20	-1	394	-0.25%
2019/11/12	0	0.00	2	48.75	48.55	-2	321	-0.62%
2019/11/11	10	51.00	1	49.65	48.95	9	317	2.84%
2019/11/08	41	49.87	0	0.00	50.80	41	310	13.22%
2019/11/05	1	50.50	0	0.00	50.30	1	292	0.34%
2019/11/01	1	53.70	1	53.00	53.70	0	262	0.00%
2019/10/30	0	0.00	50	51.36	51.00	-50	250	-19.97%
2019/10/29	3	52.40	30	53.42	52.50	-27	237	-11.37%
2019/10/28	1	55.50	0	0.00	55.50	1	223	0.45%
2019/10/25	1	56.20	0	0.00	56.00	1	216	0.46%
2019/10/22	0	0.00	1	56.30	56.50	-1	215	-0.46%
2019/10/21	1	55.30	0	0.00	55.00	1	216	0.46%
2019/10/18	5	58.10	0	0.00	58.00	5	207	2.41%
2019/10/17	0	0.00	3	59.17	58.70	-3	205	-1.46%
2019/07/18	2	79.90	0	0.00	79.60	2	188	1.06%
2019/07/16	1	80.00	1	79.00	79.00	0	164	0.00%
2019/06/12	6	75.67	15	74.29	74.90	-9	170	-5.28%
2019/06/04	2	75.80	0	0.00	75.80	2	169	1.18%
2019/06/03	7	75.31	0	0.00	75.20	7	171	4.09%
2019/05/21	1	65.10	1	66.10	67.40	0	187	0.00%
2019/02/25	0	0.00	2	74.70	74.70	-2	277	-0.72%
2019/01/23	5	69.20	1	68.50	68.50	4	243	1.64%
2019/01/10	2	68.20	1	68.10	68.30	1	266	0.38%
2019/01/09	3	65.00	0	0.00	64.60	3	253	1.18%
2019/01/08	1	64.90	0	0.00	64.60	1	257	0.39%
2018/12/05	3	63.00	0	0.00	62.40	3	388	0.77%
2018/12/04	4	65.10	0	0.00	64.80	4	397	1.01%
2018/11/30	3	65.00	1	65.10	64.70	2	407	0.49%
2018/11/28	0	0.00	1	62.00	62.00	-1	437	-0.23%
2018/11/23	2	61.35	1	65.00	60.40	1	434	0.23%
2018/11/22	1	62.30	7	61.74	62.30	-6	432	-1.39%
2018/11/21	0	0.00	2	57.70	57.40	-2	412	-0.48%
2018/11/20	3	55.20	0	0.00	55.10	3	412	0.73%
2018/11/16	0	0.00	1	55.10	54.30	-1	427	-0.23%
2018/11/15	0	0.00	2	55.30	54.30	-2	429	-0.47%
2018/11/14	0	0.00	2	56.00	55.20	-2	432	-0.46%
2018/11/07	0	0.00	1	56.50	56.80	-1	446	-0.22%
2018/11/05	1	58.20	0	0.00	57.50	1	452	0.22%
2018/11/02	1	57.80	1	59.10	58.30	0	453	0.00%
2018/10/25	4	58.88	0	0.00	58.00	4	437	0.91%
2018/10/19	4	63.55	4	63.13	63.10	0	449	0.00%
2018/10/18	2	66.70	2	65.65	65.00	0	448	0.00%
2018/10/17	1	68.00	1	67.60	67.00	0	452	0.00%
2018/10/16	2	66.90	4	66.95	67.00	-2	452	-0.44%
2018/10/15	4	65.43	3	64.93	65.00	1	447	0.22%
2018/10/12	2	63.65	2	64.25	64.50	0	445	0.00%
2018/10/11	3	65.87	2	65.70	65.70	1	436	0.23%
2018/10/09	1	76.00	1	73.50	73.00	0	420	0.00%
2018/10/08	3	76.80	3	76.47	76.00	0	414	0.00%
2018/10/05	1	77.20	1	77.60	76.80	0	411	0.00%
2018/10/04	10	79.15	7	79.67	78.30	3	403	0.74%
2018/10/03	3	80.80	3	79.83	78.70	0	377	0.00%
2018/10/02	2	83.75	2	82.05	81.00	0	374	0.00%
2018/10/01	2	84.00	1	82.10	82.10	1	355	0.28%
2018/09/05	5	78.00	34	77.15	81.00	-29	307	-9.44%
2018/08/29	2	83.50	0	0.00	82.70	2	285	0.70%
2018/08/27	2	84.55	1	85.10	84.70	1	287	0.35%
2018/08/24	2	87.80	0	0.00	85.90	2	293	0.68%
2018/08/16	3	84.07	0	0.00	84.40	3	318	0.94%
2018/08/15	1	85.00	0	0.00	84.90	1	323	0.31%
2018/08/13	1	85.00	0	0.00	84.80	1	346	0.29%
2018/08/10	10	86.35	0	0.00	86.20	10	343	2.91%
2018/08/02	2	88.40	0	0.00	87.80	2	405	0.49%
2018/07/30	2	88.60	0	0.00	88.60	2	447	0.45%
2018/07/27	15	89.56	0	0.00	89.50	15	494	3.03%
2018/07/26	1	94.60	1	91.00	91.00	0	514	0.00%
2018/07/25	1	89.20	0	0.00	88.70	1	503	0.20%
2018/07/24	3	88.30	0	0.00	88.40	3	507	0.59%
2018/07/13	0	0.00	2	95.95	95.70	-2	641	-0.31%
2018/07/12	1	93.50	0	0.00	93.10	1	642	0.16%
2018/07/05	0	0.00	1	93.00	90.20	-1	654	-0.15%
2018/07/04	10	93.20	0	0.00	93.00	10	667	1.50%
2018/07/03	1	99.00	0	0.00	99.00	1	670	0.15%
2018/06/29	0	0.00	1	101.50	102.50	-1	700	-0.14%
2018/06/28	0	0.00	1	100.00	99.10	-1	703	-0.14%
2018/06/27	1	99.00	0	0.00	99.10	1	710	0.14%
2018/06/26	0	0.00	1	100.00	100.00	-1	711	-0.14%
2018/06/25	2	100.00	1	105.00	99.80	1	713	0.14%
2018/06/21	1	103.50	2	104.75	105.50	-1	728	-0.14%
2018/06/19	1	100.50	0	0.00	99.50	1	744	0.13%
2018/06/14	0	0.00	2	98.50	99.00	-2	795	-0.25%
2018/06/13	6	100.75	0	0.00	100.00	6	812	0.74%
2018/06/08	1	104.00	0	0.00	103.00	1	867	0.12%
2018/06/07	1	106.50	2	108.50	106.50	-1	876	-0.11%
2018/06/06	2	107.00	0	0.00	105.50	2	874	0.23%
2018/06/01	1	111.00	0	0.00	110.00	1	914	0.11%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/28	0	0.00	1	114.00	114.00	-1	884	-0.11%
2018/05/25	6	116.58	35	115.00	116.00	-29	875	-3.31%
2018/05/23	2	123.00	4	123.13	121.50	-2	860	-0.23%
2018/05/22	10	122.95	2	121.50	121.50	8	851	0.94%
2018/05/21	11	121.59	6	123.17	123.00	5	837	0.60%
2018/05/16	1	118.50	0	0.00	118.00	1	816	0.12%
2018/05/15	3	118.17	9	120.44	118.00	-6	804	-0.75%
2018/05/14	1	109.00	2	114.50	114.00	-1	788	-0.13%
2018/05/10	2	114.50	1	114.50	114.50	1	774	0.13%
2018/05/09	4	113.13	0	0.00	113.00	4	766	0.52%
2018/05/08	5	118.30	0	0.00	116.00	5	759	0.66%
2018/05/04	4	124.63	1	131.00	122.00	3	749	0.40%
2018/05/03	8	123.63	5	122.30	123.00	3	715	0.42%
2018/05/02	2	115.00	0	0.00	116.00	2	699	0.29%
2018/04/30	5	113.90	0	0.00	114.00	5	695	0.72%
2018/04/27	2	108.00	2	111.25	116.50	0	689	0.00%
2018/04/26	5	114.30	2	115.00	110.50	3	673	0.45%
2018/04/25	11	118.27	10	120.00	120.00	1	650	0.15%
2018/04/24	3	113.33	3	109.67	109.50	0	617	0.00%
2018/04/23	0	0.00	6	108.42	112.00	-6	599	-1.00%
2018/04/19	0	0.00	1	102.50	101.50	-1	582	-0.17%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/04/12	0	0.00	3	103.00	102.50	-3	576	-0.52%
2018/04/11	1	100.50	2	102.00	103.00	-1	574	-0.17%
2018/04/10	2	103.75	0	0.00	102.00	2	568	0.35%
2018/04/09	1	108.00	0	0.00	108.50	1	554	0.18%
2018/04/02	0	0.00	3	108.17	110.00	-3	528	-0.57%
2018/03/31	1	102.50	0	0.00	103.00	1	511	0.20%
2018/03/30	0	0.00	1	107.00	103.00	-1	506	-0.20%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/28	1	101.50	0	0.00	100.50	1	495	0.20%
2018/03/27	1	100.50	1	99.20	100.00	0	491	0.00%
2018/03/26	1	105.00	0	0.00	103.50	1	486	0.21%
2018/03/23	2	96.60	1	100.00	99.80	1	477	0.21%
2018/03/22	3	102.00	1	101.00	100.50	2	469	0.43%
2018/03/21	6	101.08	1	102.00	102.00	5	457	1.09%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	8	106.19	111.00	-8	403	-1.98%
2018/03/16	7	102.50	2	105.00	101.00	5	386	1.29%
2018/03/15	1	102.50	2	96.20	104.00	-1	369	-0.27%
2018/03/14	0	0.00	4	95.05	94.80	-4	338	-1.18%
2018/03/13	2	94.55	3	94.57	94.20	-1	328	-0.30%
2018/03/12	6	91.52	2	91.00	91.10	4	315	1.27%
2018/03/09	0	0.00	2	91.20	91.10	-2	315	-0.63%
2018/03/08	2	91.75	13	91.02	92.80	-11	308	-3.56%
2018/03/07	4	88.75	45	88.89	89.50	-41	283	-14.48%
2018/03/06	1	85.70	15	85.95	85.50	-14	266	-5.24%
2018/03/05	1	82.80	0	0.00	82.80	1	263	0.38%
2018/03/02	1	80.30	0	0.00	80.80	1	263	0.38%
2018/03/01	2	81.40	0	0.00	81.80	2	265	0.75%
2018/02/06	1	85.00	5	81.12	82.00	-4	307	-1.30%
2018/02/02	2	85.20	0	0.00	85.10	2	304	0.66%
2018/02/01	2	86.05	0	0.00	86.00	2	309	0.65%
2018/01/31	2	87.00	10	87.28	87.00	-8	321	-2.49%
2018/01/30	18	86.54	2	86.60	85.60	16	325	4.91%
2018/01/29	2	87.90	27	89.18	89.00	-25	325	-7.69%
2018/01/26	0	0.00	2	86.80	86.80	-2	315	-0.63%
2018/01/25	2	82.85	0	0.00	83.50	2	307	0.65%
2018/01/23	0	0.00	1	80.60	80.60	-1	323	-0.31%
2018/01/19	1	81.30	0	0.00	81.50	1	416	0.24%
2018/01/16	2	78.90	0	0.00	78.70	2	572	0.35%
2018/01/08	2	72.55	0	0.00	75.00	2	562	0.36%
2018/01/04	0	0.00	1	75.00	74.50	-1	559	-0.18%