北極星藥業-KY (6550)-凱基-中港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
1,081張
產業
上市生技醫療類股▲2.22%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5.1	71.50	71.30	-5.1	1,987	-0.25%
2024/05/09	2	70.50	2	71.40	70.00	0	1,999	0.00%
2024/05/07	0	0.00	0.1	71.30	70.40	-0.1	1,970	0.00%
2024/05/02	2	69.45	5	69.11	70.20	-3	1,945	-0.16%
2024/04/29	1	67.70	6.1	68.33	69.20	-5.1	1,963	-0.26%
2024/04/24	1	66.80	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	0.00	0	66.30	67.40	0	2,006	0.00%
2024/04/22	0	0.00	0	65.20	64.50	0	2,010	0.00%
2024/04/19	5.1	64.60	6	64.30	64.00	-0.9	2,007	-0.05%
2024/04/17	10	66.80	0	0.00	67.10	10	1,994	0.50%
2024/04/16	1.1	68.42	0	0.00	66.60	1.1	2,002	0.05%
2024/04/15	0	69.20	0	0.00	68.60	0	1,996	0.00%
2024/04/12	0.1	70.25	0	0.00	70.00	0.1	1,987	0.00%
2024/04/11	0	71.70	0	0.00	71.10	0	1,993	0.00%
2024/04/10	0.1	72.65	0.2	72.80	72.50	-0.2	1,997	-0.01%
2024/04/09	0	0.00	2	72.60	72.40	-2	2,009	-0.10%
2024/04/08	0	0.00	4	74.60	73.20	-4	2,011	-0.20%
2024/04/02	12	71.38	20	70.80	71.20	-8	1,964	-0.41%
2024/04/01	7	73.47	9	76.24	74.20	-2	1,923	-0.10%
2024/03/29	13	72.05	0	0.00	71.50	13	1,842	0.71%
2024/03/28	5	70.96	2	72.00	72.10	3	2,086	0.14%
2024/03/26	0	0.00	12	68.60	68.50	-12	2,152	-0.56%
2024/03/25	0	0.00	19.1	68.21	68.10	-19.1	2,120	-0.90%
2024/03/22	0	0.00	9	66.17	67.10	-9	2,098	-0.43%
2024/03/20	0	0.00	1.1	65.35	65.20	-1.1	2,067	-0.05%
2024/03/19	0	61.60	0	0.00	61.40	0	2,028	0.00%
2024/03/15	7.2	61.73	7	62.34	61.20	0.2	2,035	0.01%
2024/03/13	5	63.04	0	0.00	63.00	5	2,010	0.25%
2024/03/12	8	64.43	0	0.00	64.30	8	1,984	0.40%
2024/03/11	12	64.80	15	65.56	64.80	-3	1,982	-0.15%
2024/03/08	30.4	64.73	1	63.00	62.80	29.4	1,945	1.51%
2024/03/07	10	68.05	30	68.05	69.20	-20	1,848	-1.08%
2024/03/06	7	69.10	0	0.00	69.10	7	1,817	0.39%
2024/03/05	0	0.00	0.1	71.40	70.20	-0.1	1,813	0.00%
2024/03/04	10	69.70	1	70.20	69.80	9	1,794	0.50%
2024/03/01	0	70.50	0	0.00	70.20	0	1,779	0.00%
2024/02/29	0	70.50	0	0.00	70.60	0	1,785	0.00%
2024/02/27	0	0.00	0	71.88	70.30	0	1,782	0.00%
2024/02/26	1	71.08	0	71.70	71.50	1	1,771	0.06%
2024/02/23	0	70.80	0	0.00	70.50	0	1,755	0.00%
2024/02/22	2	70.80	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	72.90	72.30	-1	1,746	-0.06%
2024/02/16	11	73.40	0	0.00	73.10	11	1,794	0.61%
2024/02/15	0	0.00	4	71.20	70.80	-4	1,802	-0.22%
2024/02/05	2	70.10	18	70.08	69.80	-16	1,830	-0.87%
2024/02/01	1	71.60	0	0.00	71.20	1	1,850	0.05%
2024/01/31	0	0.00	0.1	71.30	70.70	-0.1	1,848	0.00%
2024/01/30	1	70.50	4	71.20	70.20	-3	1,847	-0.16%
2024/01/29	14	70.45	4	70.13	70.60	10	1,856	0.54%
2024/01/26	4	70.50	0	0.00	70.50	4	1,850	0.22%
2024/01/25	0	71.00	0	0.00	70.70	0	1,858	0.00%
2024/01/24	0	0.00	0.1	73.80	71.50	-0.1	1,861	0.00%
2024/01/22	0	70.80	0	0.00	70.60	0	1,867	0.00%
2024/01/18	1	71.70	0.1	71.80	73.80	0.9	1,937	0.05%
2024/01/17	0	70.80	1	70.10	71.10	-1	1,957	-0.05%
2024/01/16	0	71.10	0	0.00	71.00	0	1,984	0.00%
2024/01/12	1	72.50	0	0.00	71.90	1	1,989	0.05%
2024/01/10	1	71.00	0.1	72.96	72.20	0.9	2,028	0.05%
2024/01/09	0.1	71.85	2	72.90	71.50	-1.9	2,025	-0.10%
2024/01/08	0	73.60	2	74.35	73.10	-2	2,029	-0.10%
2024/01/04	0	0.00	0	74.27	73.10	0	2,028	0.00%
2024/01/03	3	73.36	0	0.00	72.50	3	2,022	0.15%
2024/01/02	2	74.75	0.1	74.80	74.10	1.9	2,014	0.09%
2023/12/29	1	76.30	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	77.10	2.1	78.23	76.60	-1.1	2,003	-0.05%
2023/12/27	1	79.50	1	78.90	78.70	0	1,977	0.00%
2023/12/26	8.2	78.25	4	78.78	79.20	4.2	1,944	0.22%
2023/12/25	14	79.70	24.1	80.45	79.20	-10.1	1,880	-0.54%
2023/12/22	9	76.04	4.2	73.17	77.70	4.8	1,586	0.30%
2023/12/21	2	69.70	10.1	69.90	70.70	-8.1	1,473	-0.55%
2023/12/20	0	0.00	2	69.10	69.20	-2	1,466	-0.14%
2023/12/19	0.1	69.25	2	68.90	68.80	-1.9	1,472	-0.13%
2023/12/18	0	69.80	0	0.00	69.50	0	1,480	0.00%
2023/12/12	1	69.00	7	69.00	69.10	-6	1,566	-0.38%
2023/12/04	6	71.85	0.2	72.00	72.20	5.8	1,580	0.37%
2023/12/01	1	72.80	0	0.00	72.10	1	1,574	0.06%
2023/11/30	3	72.03	2	72.00	72.30	1	1,568	0.06%
2023/11/24	2	71.10	0	0.00	70.80	2	1,600	0.12%
2023/11/22	1	71.70	0	0.00	71.60	1	1,600	0.06%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/20	1	72.30	0	0.00	72.70	1	1,605	0.06%
2023/11/17	1	71.70	0	72.10	71.70	1	1,622	0.06%
2023/11/16	0	0.00	0	71.50	70.40	0	1,605	0.00%
2023/11/15	1	69.80	1	70.10	69.90	0	1,619	0.00%
2023/11/14	1	70.30	0.1	70.00	70.20	0.9	1,639	0.06%
2023/11/13	2.1	69.74	2	68.50	68.30	0.1	1,618	0.01%
2023/11/10	0	71.30	0	0.00	70.80	0	1,589	0.00%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/11/07	1	74.20	0	74.30	73.00	1	1,584	0.06%
2023/11/06	1	73.10	1	73.00	73.10	0	1,583	0.00%
2023/11/03	1	72.49	0	0.00	71.90	1	1,583	0.07%
2023/11/01	0	73.30	2	74.45	73.10	-2	1,601	-0.12%
2023/10/31	4.1	75.07	1	75.80	73.20	3.1	1,595	0.19%
2023/10/30	0	76.50	3	76.70	76.40	-3	1,617	-0.18%
2023/10/27	1	76.70	1	75.70	76.20	0	1,660	0.00%
2023/10/24	0	0.00	0	73.90	74.00	0	1,581	0.00%
2023/10/23	0	0.00	0	73.30	73.30	0	1,582	0.00%
2023/10/20	0	0.00	1	72.10	72.50	-1	1,608	-0.06%
2023/10/19	1	72.30	0	0.00	73.40	1	1,637	0.06%
2023/10/18	1.1	72.14	1	73.20	72.40	0.1	1,668	0.00%
2023/10/17	0	0.00	0	76.00	74.30	0	1,705	0.00%
2023/10/16	0	74.90	0	0.00	75.60	0	1,762	0.00%
2023/10/11	0.1	77.10	0	0.00	76.20	0.1	2,047	0.00%
2023/10/06	0	0.00	0	80.10	79.00	0	2,075	0.00%
2023/10/05	1	78.00	0	78.20	77.80	1	2,147	0.04%
2023/10/04	1	77.69	0	0.00	77.40	1	2,170	0.05%
2023/10/03	0	79.30	0	0.00	78.60	0	2,207	0.00%
2023/09/26	1	81.74	0	0.00	80.10	1	2,493	0.04%
2023/09/21	0	82.10	0	0.00	81.80	0	2,570	0.00%
2023/09/20	0	82.80	0	0.00	83.20	0	2,582	0.00%
2023/09/19	1	82.83	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0.1	85.40	0	0.00	84.30	0.1	2,610	0.00%
2023/09/15	1	85.70	0	0.00	85.80	1	2,595	0.04%
2023/09/14	1	82.20	0	0.00	82.20	1	2,577	0.04%
2023/09/07	1	85.70	0	0.00	85.30	1	2,877	0.03%
2023/09/06	0	0.00	1	84.80	85.00	-1	2,892	-0.03%
2023/08/30	0	0.00	2	85.00	84.70	-2	2,904	-0.07%
2023/08/29	0	0.00	1	83.20	83.30	-1	2,908	-0.03%
2023/08/28	1	82.30	0	0.00	82.60	1	2,941	0.03%
2023/08/21	0	0.00	1	87.10	87.30	-1	3,104	-0.03%
2023/08/18	1	85.50	0	0.00	85.20	1	3,079	0.03%
2023/08/14	0	0.00	2	77.00	78.60	-2	3,099	-0.06%
2023/08/11	4	79.53	0	0.00	78.30	4	3,121	0.13%
2023/08/08	7	84.17	8	82.00	82.20	-1	3,130	-0.03%
2023/08/01	1	87.60	1	88.10	87.90	0	3,194	0.00%
2023/07/31	0	0.00	1	86.00	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	2	85.40	85.50	-2	3,262	-0.06%
2023/07/27	1	86.90	0	0.00	86.20	1	3,283	0.03%
2023/07/26	1	87.30	0	0.00	86.20	1	3,293	0.03%
2023/07/25	2	88.50	3	88.10	88.40	-1	3,265	-0.03%
2023/07/24	1	88.00	0	0.00	87.80	1	3,241	0.03%
2023/07/21	12	87.50	22	87.88	87.10	-10	3,216	-0.31%
2023/07/20	6	88.70	3	88.63	88.50	3	3,194	0.09%
2023/07/19	2	88.90	15	88.39	87.50	-13	3,170	-0.41%
2023/07/18	0	0.00	4	87.93	86.70	-4	3,158	-0.13%
2023/07/17	1	87.00	0	87.10	86.60	1	3,128	0.03%
2023/07/14	5	85.16	2.2	83.00	84.80	2.8	3,049	0.09%
2023/07/13	1	80.10	2.1	79.79	79.60	-1.1	2,968	-0.04%
2023/07/12	0	0.00	2.1	78.90	78.90	-2.1	2,940	-0.07%
2023/07/11	1	77.50	0	0.00	77.50	1	2,917	0.03%
2023/07/10	1	76.80	2.1	77.07	77.00	-1.1	2,972	-0.04%
2023/07/07	3	75.80	2	75.90	77.10	1	2,941	0.03%
2023/07/06	11.2	76.35	8	75.38	75.00	3.2	2,895	0.11%
2023/07/05	2.1	78.21	5	78.58	78.00	-2.9	2,845	-0.10%
2023/07/04	4.1	79.68	1	80.70	79.00	3.1	2,813	0.11%
2023/07/03	2.1	80.94	2	80.65	80.40	0.1	2,823	0.00%
2023/06/30	4	82.40	14	81.80	81.60	-10	2,802	-0.36%
2023/06/28	2	83.50	3.3	83.39	82.80	-1.3	2,820	-0.05%
2023/06/27	6	83.50	0.2	83.80	82.50	5.8	2,857	0.20%
2023/06/26	0.2	81.80	0	0.00	81.60	0.2	2,862	0.01%
2023/06/21	0.2	82.65	22	82.23	82.20	-21.9	2,864	-0.76%
2023/06/20	2	84.75	0	0.00	83.90	2	2,853	0.07%
2023/06/19	1	86.00	0	0.00	85.50	1	2,889	0.03%
2023/06/16	14	83.04	8.2	84.83	86.30	5.9	2,906	0.20%
2023/06/15	28.2	84.77	37	86.11	83.40	-8.9	2,818	-0.31%
2023/06/14	14	87.76	9	88.20	87.50	5	2,918	0.17%
2023/06/13	12.1	89.39	11	88.00	88.60	1.1	2,956	0.04%
2023/06/09	12	90.15	0	0.00	90.30	12	2,914	0.41%
2023/06/08	8	89.69	3	89.90	89.50	5	2,942	0.17%
2023/06/07	2	90.70	2	90.50	90.60	0	2,967	0.00%
2023/06/06	7	90.34	0	0.00	90.10	7	2,987	0.23%
2023/06/05	1	91.10	0	0.00	90.80	1	2,985	0.03%
2023/06/02	2	90.80	3	90.93	90.80	-1	2,997	-0.03%
2023/06/01	12	90.74	5	91.60	90.80	7	3,005	0.23%
2023/05/31	0	0.00	6.2	90.29	92.30	-6.2	3,014	-0.21%
2023/05/30	4.1	87.70	7	89.20	87.40	-2.9	3,001	-0.10%
2023/05/29	19.1	88.76	1	89.20	89.20	18.1	2,973	0.61%
2023/05/26	0	0.00	1	91.10	91.20	-1	2,901	-0.03%
2023/05/25	0	0.00	5	91.50	91.40	-5	2,923	-0.17%
2023/05/23	2	93.10	0	0.00	93.30	2	2,991	0.07%
2023/05/22	1	92.30	1	92.90	92.70	0	3,027	0.00%
2023/05/19	3	91.20	0	0.00	91.80	3	3,023	0.10%
2023/05/17	6	94.53	1	95.00	93.90	5	3,013	0.17%
2023/05/15	1	93.30	3	94.20	93.60	-2	3,034	-0.07%
2023/05/12	1	92.90	1	93.60	93.80	0	3,088	0.00%
2023/05/11	4	93.08	0	0.00	92.70	4	3,144	0.13%
2023/05/10	3	95.20	0	0.00	95.00	3	3,180	0.09%
2023/05/09	3	97.33	0	0.00	96.60	3	3,239	0.09%
2023/05/08	10	97.79	0	0.00	97.10	10	3,313	0.30%
2023/05/05	3	99.50	2	99.20	98.90	1	3,339	0.03%
2023/05/04	0	0.00	3	98.30	97.20	-3	3,318	-0.09%
2023/05/02	1	97.00	0	0.00	96.20	1	3,529	0.03%
2023/04/27	0	0.00	0.1	93.00	92.70	-0.1	3,582	0.00%
2023/04/26	0	0.00	5	91.82	91.60	-5	3,595	-0.14%
2023/04/25	0.1	92.25	0	0.00	92.00	0.1	3,593	0.00%
2023/04/24	2	93.00	0	0.00	93.60	2	3,577	0.06%
2023/04/21	4	94.58	2	93.60	93.60	2	3,564	0.06%
2023/04/20	1	98.30	6	99.05	97.50	-5	3,562	-0.14%
2023/04/19	6	98.52	2	98.80	99.40	4	3,578	0.11%
2023/04/18	1	99.00	4	99.80	98.20	-3	3,602	-0.08%
2023/04/17	2	97.30	1	98.40	97.30	1	3,587	0.03%
2023/04/14	5	98.40	0	0.00	97.60	5	3,590	0.14%
2023/04/13	0	0.00	4	100.98	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	2	99.30	99.10	-2	3,506	-0.06%
2023/04/11	1	96.90	0	0.00	96.80	1	3,531	0.03%
2023/04/10	4	100.18	3	101.00	97.60	1	3,666	0.03%
2023/04/07	1	101.50	2	101.50	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	7	99.79	100.50	-7	3,711	-0.19%
2023/03/29	1	100.00	0	0.00	99.80	1	3,833	0.03%
2023/03/28	1	98.00	4.5	98.56	97.90	-3.5	3,904	-0.09%
2023/03/27	0.5	96.10	1	97.70	97.80	-0.5	3,915	-0.01%
2023/03/24	2.5	94.90	0	0.00	95.50	2.5	3,956	0.06%
2023/03/23	5	94.50	0	0.00	94.40	5	3,971	0.13%
2023/03/22	0	0.00	5	93.20	94.70	-5	4,078	-0.12%
2023/03/21	5	92.42	0	0.00	92.20	5	4,077	0.12%
2023/03/20	0	0.00	2	91.95	92.30	-2	4,125	-0.05%
2023/03/17	6	91.18	1	91.10	93.00	5	4,201	0.12%
2023/03/16	6	91.77	5	91.92	90.50	1	4,080	0.02%
2023/03/15	0	0.00	3	97.00	96.10	-3	4,121	-0.07%
2023/03/14	4	97.35	0	0.00	96.00	4	4,305	0.09%
2023/03/13	1	97.70	6	97.47	97.60	-5	4,434	-0.11%
2023/03/10	1	99.80	3	99.97	98.80	-2	4,607	-0.04%
2023/03/09	1	99.80	0.5	99.90	100.00	0.5	4,716	0.01%
2023/03/08	4	99.28	2	100.00	98.90	2	4,889	0.04%
2023/03/07	14	100.11	0	0.00	99.50	14	4,977	0.28%
2023/03/06	3	100.23	3	100.67	100.50	0	5,141	0.00%
2023/03/03	2	102.25	2	102.75	100.50	0	5,374	0.00%
2023/03/02	3	99.63	12	99.33	101.00	-9	5,539	-0.16%
2023/03/01	10	98.50	6	98.80	98.40	4	5,832	0.07%
2023/02/24	1	98.90	0	0.00	99.10	1	6,482	0.02%
2023/02/23	2	98.05	1	98.50	99.10	1	6,855	0.01%
2023/02/22	12	96.45	1	96.70	96.40	11	7,019	0.16%
2023/02/21	13	98.38	0	0.00	97.80	13	7,259	0.18%
2023/02/20	8	100.00	10	99.35	99.00	-2	7,408	-0.03%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0	0.00	2	99.10	100.50	-2	7,644	-0.03%
2023/02/15	0	0.00	1	100.00	98.40	-1	7,865	-0.01%
2023/02/14	2	99.60	3.1	99.50	99.20	-1.1	8,139	-0.01%
2023/02/13	2	101.00	0	0.00	100.50	2	8,292	0.02%
2023/02/10	7	102.43	0	0.00	101.50	7	8,564	0.08%
2023/02/09	2	104.75	3	105.00	104.00	-1	8,730	-0.01%
2023/02/08	6	104.92	16	104.97	105.00	-10	8,864	-0.11%
2023/02/07	2	105.00	4	105.00	105.50	-2	9,109	-0.02%
2023/02/06	5.1	104.80	3	105.67	103.50	2.1	9,208	0.02%
2023/02/03	1	104.00	1	104.00	102.50	0	9,393	0.00%
2023/02/02	2	102.00	0	103.00	102.50	2	9,599	0.02%
2023/02/01	0	0.00	1	102.50	100.50	-1	10,127	-0.01%
2023/01/31	24	99.84	25	96.66	102.00	-1	10,486	-0.01%
2023/01/30	0	0.00	12	94.05	94.30	-12	10,892	-0.11%
2023/01/17	5	90.10	1	90.00	90.00	4	11,165	0.04%
2023/01/16	1	90.50	14	90.14	90.10	-13	11,413	-0.11%
2023/01/13	0	0.00	8	90.00	89.40	-8	11,698	-0.07%
2023/01/12	7	90.04	3	89.40	89.20	4	11,733	0.03%
2023/01/11	3	90.20	2	90.20	90.20	1	11,744	0.01%
2023/01/10	10	92.64	0	0.00	90.40	10	11,755	0.09%
2023/01/09	3	92.80	3	91.67	93.30	0	11,738	0.00%
2023/01/06	11	89.94	18.5	90.56	91.40	-7.5	11,744	-0.06%
2023/01/05	0	0.00	2	90.20	89.10	-2	11,773	-0.02%
2023/01/04	2	89.10	1	89.40	88.50	1	11,830	0.01%
2023/01/03	1	88.40	2.1	88.23	88.10	-1.1	11,858	-0.01%
2022/12/30	5	89.00	2	89.15	88.70	3	11,862	0.03%
2022/12/29	3	88.33	2	88.70	88.70	1	11,871	0.01%
2022/12/28	17.1	91.00	6.2	92.49	89.10	11	11,885	0.09%
2022/12/27	15.1	88.43	12	88.63	89.20	3.1	11,791	0.03%
2022/12/26	2.1	90.51	7	89.21	89.10	-4.9	12,579	-0.04%
2022/12/23	13	91.82	7	92.73	90.50	6	13,185	0.05%
2022/12/22	10	90.80	3	93.60	93.00	7	14,443	0.05%
2022/12/21	2	90.95	1	90.20	90.10	1	14,907	0.01%
2022/12/20	3	92.53	10	91.83	90.40	-7	15,675	-0.04%
2022/12/19	9	97.07	1	95.30	94.70	8	15,574	0.05%
2022/12/16	8	101.09	2	99.00	98.00	6	16,280	0.04%
2022/12/15	4	99.88	2	99.85	99.70	2	16,213	0.01%
2022/12/14	3	99.10	10	98.00	101.50	-7	16,297	-0.04%
2022/12/13	9	102.17	2	101.25	100.00	7	16,338	0.04%
2022/12/12	15.3	101.42	20	100.38	101.00	-4.8	16,348	-0.03%
2022/12/09	5.1	104.59	1	103.00	102.50	4.1	16,310	0.03%
2022/12/08	0	0.00	8	107.00	107.50	-8	16,265	-0.05%
2022/12/07	10	107.50	12	107.25	107.00	-2	16,300	-0.01%
2022/12/06	17	111.09	25	110.00	107.50	-8	16,310	-0.05%
2022/12/05	2	110.75	5	111.90	113.00	-3	16,272	-0.02%
2022/12/02	7	109.14	17	109.76	109.00	-10	16,189	-0.06%
2022/12/01	8	107.50	3	107.83	107.50	5	16,165	0.03%
2022/11/30	31	102.82	5	106.50	108.00	26	16,087	0.16%
2022/11/29	37	100.13	32	101.41	101.00	5	15,961	0.03%
2022/11/28	33	101.56	42	101.43	101.50	-9	15,917	-0.06%
2022/11/25	40.3	107.07	40	107.46	103.00	0.3	15,806	0.00%
2022/11/24	26.3	112.57	21	114.33	110.50	5.3	15,660	0.03%
2022/11/23	34	111.65	47.5	110.75	113.00	-13.5	15,531	-0.09%
2022/11/22	80.2	115.68	62	116.96	110.00	18.2	15,273	0.12%
2022/11/21	13	113.77	17.2	115.12	116.00	-4.2	14,690	-0.03%
2022/11/18	20	104.08	21	104.81	105.50	-1	14,430	-0.01%
2022/11/17	13	103.77	4	103.75	102.00	9	14,325	0.06%
2022/11/16	3.1	100.31	1	99.50	100.50	2.1	14,140	0.01%
2022/11/15	4	98.40	2	98.10	97.80	2	14,013	0.01%
2022/11/14	8	99.23	3	98.60	98.50	5	13,924	0.04%
2022/11/11	16	101.28	5	101.70	101.00	11	13,818	0.08%
2022/11/10	40.4	100.15	38	101.34	98.50	2.4	13,671	0.02%
2022/11/09	1	101.00	4.1	99.28	98.30	-3.1	13,378	-0.02%
2022/11/08	13	100.56	7	101.69	96.80	6	13,199	0.05%
2022/11/07	3	98.00	22	97.99	98.00	-19	12,924	-0.15%
2022/11/04	5	94.98	7.4	94.83	94.20	-2.4	12,713	-0.02%
2022/11/03	10	94.70	10.3	94.69	94.50	-0.3	12,529	0.00%
2022/11/02	3	92.37	1	93.00	92.30	2	12,232	0.02%
2022/11/01	15	92.12	22	91.66	92.30	-7	12,067	-0.06%
2022/10/31	54	88.73	54	89.27	90.10	0	11,805	0.00%
2022/10/28	37	88.20	25	88.54	86.30	12	11,604	0.10%
2022/10/27	29	89.54	55.3	88.33	91.20	-26.3	11,010	-0.24%
2022/10/26	28.2	83.50	24.2	82.75	84.10	4	10,562	0.04%
2022/10/25	87.3	83.87	94	84.72	81.40	-6.7	9,977	-0.07%
2022/10/24	36.5	91.44	27	89.11	88.50	9.5	9,638	0.10%
2022/10/21	32	98.95	17	98.15	95.10	15	9,397	0.16%
2022/10/20	1	105.00	9.1	99.73	105.50	-8.1	9,116	-0.09%
2022/10/18	0.4	98.87	0	0.00	99.00	0.4	9,122	0.00%
2022/10/17	2	94.25	0	0.00	98.00	2	9,101	0.02%
2022/10/14	17	95.46	5	96.76	98.00	12	9,088	0.13%
2022/10/13	13	98.78	12.3	96.14	93.60	0.8	9,041	0.01%
2022/10/12	10	102.59	4	100.50	104.00	6	8,992	0.07%
2022/10/11	9.2	114.70	5	111.50	111.50	4.2	8,909	0.05%
2022/10/07	2	124.75	4	125.50	123.50	-2	8,880	-0.02%
2022/10/06	3	123.17	8	125.50	125.50	-5	8,862	-0.06%
2022/10/05	16.1	124.89	13.1	120.53	120.50	3	8,836	0.03%
2022/10/04	22.1	127.57	10.1	127.71	127.00	12	8,787	0.14%
2022/10/03	141.1	122.92	147.1	122.96	119.50	-6	8,724	-0.07%	大買/大賣/
2022/09/30	146.1	129.86	150	130.58	128.00	-3.9	7,874	-0.05%	大買/大賣/
2022/09/29	520.8	133.36	515	133.75	139.00	5.8	7,222	0.08%	大買/大賣/
2022/09/28	451.8	145.92	439	146.27	142.00	12.8	5,926	0.22%	大買/大賣/
2022/09/27	310.3	160.45	287	159.44	157.50	23.3	5,389	0.43%	大買/大賣/
2022/09/26	0.2	174.50	0	0.00	174.50	0.2	4,619	0.00%
2022/09/23	285.2	197.07	372.4	201.46	193.50	-87.2	4,652	-1.87%	大買/大賣/
2022/09/22	1	215.00	3.2	215.00	215.00	-2.2	3,945	-0.05%
2022/09/20	9	197.28	10	197.30	195.50	-1	3,987	-0.03%
2022/09/19	6.5	195.86	2	196.75	193.00	4.5	3,897	0.11%
2022/09/16	2	204.75	0	0.00	208.00	2	3,753	0.05%
2022/09/15	7	205.21	2	204.75	202.00	5	3,738	0.13%
2022/09/14	2	204.75	10	202.00	206.50	-8	3,705	-0.22%
2022/09/13	25	206.84	26	201.29	204.50	-1	3,660	-0.03%
2022/09/12	11.7	194.84	14	198.25	208.00	-2.3	3,616	-0.06%
2022/09/08	27.1	184.58	10.4	187.14	194.50	16.8	3,553	0.47%
2022/09/07	4.3	179.70	0	0.00	177.00	4.3	3,455	0.13%
2022/09/06	11.3	207.46	26.6	198.65	196.50	-15.3	3,413	-0.45%
2022/09/05	2.1	211.17	0	0.00	218.00	2.1	3,252	0.06%
2022/09/02	2	198.00	7.1	197.50	198.50	-5.1	3,182	-0.16%
2022/09/01	1	188.50	3	189.00	188.50	-2	3,100	-0.06%
2022/08/31	7	185.00	1	183.50	183.50	6	3,050	0.20%
2022/08/30	8.1	176.85	1	172.00	177.50	7.1	3,020	0.24%
2022/08/29	18	177.33	8	172.50	179.50	10	3,015	0.33%
2022/08/26	7.1	166.56	3	172.00	175.00	4.1	2,963	0.14%
2022/08/25	13	164.04	16	160.75	162.50	-3	2,883	-0.10%
2022/08/24	10.3	162.67	5	157.10	164.00	5.3	2,798	0.19%
2022/08/23	7	148.50	4.2	147.36	150.00	2.8	2,662	0.11%
2022/08/22	4	149.49	2	146.25	146.00	2	2,562	0.08%
2022/08/19	0.1	139.00	5	140.50	142.00	-4.9	2,459	-0.20%
2022/08/18	0.1	135.50	0	0.00	136.00	0.1	2,397	0.00%
2022/08/17	5	131.10	17	131.06	130.50	-12	2,351	-0.51%
2022/08/16	19	135.71	6.2	133.11	135.00	12.8	2,304	0.56%
2022/08/15	2	124.50	0	0.00	124.50	2	2,280	0.09%
2022/08/11	2	124.75	5	125.10	124.50	-3	2,264	-0.13%
2022/08/10	8	124.88	4	124.00	122.50	4	2,246	0.18%
2022/08/09	3	118.50	1	118.50	123.00	2	2,234	0.09%
2022/08/08	2	117.25	1	117.50	117.50	1	2,234	0.04%
2022/08/05	4	116.00	0	0.00	116.00	4	2,325	0.17%
2022/08/04	3	113.67	0	0.00	114.00	3	2,311	0.13%
2022/08/03	1.1	120.45	4	116.00	116.00	-2.9	2,287	-0.13%
2022/08/02	1	125.00	0.1	125.00	124.00	0.9	2,219	0.04%
2022/08/01	1	124.50	5	124.30	127.00	-4	2,211	-0.18%
2022/07/29	5	126.00	0	0.00	126.50	5	2,219	0.23%
2022/07/27	2	126.50	2	127.25	126.00	0	2,240	0.00%
2022/07/26	1	125.50	10	125.25	124.50	-9	2,242	-0.40%
2022/07/25	0	0.00	3.3	127.70	127.00	-3.3	2,225	-0.15%
2022/07/22	7	122.93	3.3	122.09	124.50	3.7	2,182	0.17%
2022/07/21	3	118.00	1	118.50	118.50	2	2,163	0.09%
2022/07/20	0	0.00	3	120.50	119.00	-3	2,169	-0.14%
2022/07/19	4	122.25	1	122.00	121.50	3	2,189	0.14%
2022/07/18	4.2	119.86	3	120.67	122.00	1.2	2,175	0.06%
2022/07/14	4	117.63	1	118.00	117.00	3	2,156	0.14%
2022/07/13	0	115.00	1	113.50	114.00	-1	2,145	-0.05%
2022/07/11	1	115.00	0.6	115.50	115.00	0.4	2,144	0.02%
2022/07/07	0	0.00	2	110.00	112.00	-2	2,167	-0.09%
2022/07/06	2	117.25	1.4	116.50	113.50	0.6	2,179	0.03%
2022/07/05	4.1	116.35	1	113.50	117.50	3.1	2,178	0.14%
2022/07/04	0.3	111.00	8	111.25	111.00	-7.7	2,224	-0.35%
2022/07/01	6	111.42	0	0.00	113.50	6	2,248	0.27%
2022/06/30	0	0.00	14	118.29	115.50	-14	2,248	-0.62%
2022/06/29	11	115.73	0	0.00	119.00	11	2,204	0.50%
2022/06/28	5	113.90	8	113.81	114.00	-3	2,160	-0.14%
2022/06/27	4	111.50	0.3	110.00	109.50	3.7	2,112	0.18%
2022/06/24	2	111.00	0	0.00	108.50	2	2,104	0.10%
2022/06/23	2	109.00	4	110.00	110.00	-2	2,132	-0.09%
2022/06/22	1	106.00	14	106.57	105.50	-13	2,140	-0.61%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	3	105.83	10	111.75	105.50	-7	2,173	-0.32%
2022/06/17	1	109.50	2	109.75	109.50	-1	2,128	-0.05%
2022/06/16	1	104.53	18	107.56	108.50	-17	2,075	-0.82%
2022/06/15	3	97.23	1	99.00	99.00	2	2,017	0.10%
2022/06/14	0	0.00	13	86.52	90.00	-13	1,993	-0.65%
2022/06/09	10.1	93.89	1	93.20	93.30	9.1	1,991	0.46%
2022/06/08	6.2	94.25	1	94.10	93.90	5.2	2,000	0.26%
2022/06/07	3.1	91.84	1	93.60	90.70	2.1	2,012	0.10%
2022/06/06	5.1	95.49	10	95.54	95.20	-4.9	1,981	-0.25%