興能高 (6558)-凱基-中港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	22.75	0	0.00	22.75	2	252	0.79%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/02/26	1	26.70	0	0.00	26.10	1	510	0.20%
2024/02/05	1	24.40	0	0.00	24.20	1	819	0.12%
2024/01/10	2	25.30	0	0.00	25.40	2	1,001	0.20%
2024/01/09	2	26.55	0	0.00	26.45	2	996	0.20%
2024/01/04	1	26.75	0	0.00	26.70	1	989	0.10%
2024/01/03	1	26.80	0	0.00	26.80	1	989	0.10%
2023/12/25	0	0.00	1	27.20	27.20	-1	976	-0.10%
2023/12/19	1	26.85	0	0.00	27.00	1	966	0.10%
2023/12/18	1	27.30	0	0.00	27.30	1	962	0.10%
2023/12/12	1	27.05	0	0.00	27.30	1	946	0.11%
2023/12/08	70	31.45	70	29.86	29.45	0	911	0.00%
2023/12/05	1	28.00	0	0.00	28.10	1	819	0.12%
2023/11/30	0	0.00	10	29.75	29.75	-10	779	-1.28%
2023/11/24	0	0.00	3	28.43	28.65	-3	695	-0.43%
2023/11/22	21	28.70	0	0.00	28.75	21	648	3.24%
2023/11/21	2	30.25	0	0.00	29.45	2	625	0.32%
2023/11/20	7	29.23	7	29.89	30.25	0	541	0.00%
2023/11/13	1	26.15	1	25.45	26.20	0	305	0.00%
2023/11/09	2	27.10	2	26.70	26.80	0	272	0.00%
2023/11/07	0	0.00	1	26.10	25.00	-1	195	-0.51%
2023/11/03	0	0.00	1	24.50	24.50	-1	126	-0.79%
2023/10/26	0	0.00	0	21.35	21.35	0	94	0.00%
2023/10/16	0	22.95	0	0.00	22.70	0	105	0.00%
2023/08/14	0	0.00	1	22.30	22.50	-1	419	-0.24%
2023/07/27	1	25.15	0	0.00	25.20	1	555	0.18%
2023/07/20	0	0.00	1	26.00	25.90	-1	618	-0.16%
2023/07/19	2	25.70	2	25.35	25.35	0	627	0.00%
2023/07/17	2	26.55	0	0.00	26.65	2	634	0.32%
2023/07/14	1	26.60	0	0.00	26.40	1	637	0.16%
2023/07/13	2	26.35	2	26.20	26.20	0	662	0.00%
2023/07/12	5	26.97	5	26.25	26.25	0	667	0.00%
2023/07/11	3	27.15	3	27.10	27.10	0	663	0.00%
2023/06/15	0	0.00	3	29.60	30.10	-3	665	-0.45%
2023/06/14	0	0.00	1	29.85	29.60	-1	666	-0.15%
2023/06/12	0	0.00	1	30.25	30.20	-1	687	-0.15%
2023/06/09	2	31.03	4	31.00	30.90	-2	714	-0.28%
2023/06/07	0	0.00	2	33.10	31.95	-2	719	-0.28%
2023/06/02	0	0.00	3	32.08	33.00	-3	871	-0.34%
2023/06/01	1	32.05	8	31.35	32.05	-7	856	-0.82%
2023/05/31	4	31.13	9	30.55	30.95	-5	839	-0.60%
2023/05/29	0	0.00	1	29.55	30.20	-1	821	-0.12%
2023/05/26	6	29.73	2	29.43	28.90	4	808	0.49%
2023/05/25	6	31.12	4	31.15	31.15	2	783	0.26%
2023/05/24	6	30.98	3	31.15	31.15	3	780	0.38%
2023/05/23	6	30.56	5	31.10	31.20	1	778	0.13%
2023/05/22	1	30.15	3	30.35	30.20	-2	767	-0.26%
2023/05/18	7	30.23	7	29.87	29.90	0	757	0.00%
2023/05/17	7	29.94	7	30.15	30.15	0	754	0.00%
2023/05/16	6	29.98	12	30.08	29.70	-6	744	-0.81%
2023/05/15	0	0.00	1.5	27.04	28.80	-1.5	689	-0.21%
2023/05/12	0	0.00	2	27.10	27.10	-2	755	-0.26%
2023/05/08	0	0.00	2	28.55	28.80	-2	752	-0.27%
2023/04/28	11	29.12	11	28.97	28.75	0	732	0.00%
2023/04/26	0	0.00	1	26.65	27.40	-1	698	-0.14%
2023/04/24	0	0.00	15	27.27	27.80	-15	679	-2.21%
2023/04/18	4	28.46	5	28.48	28.25	-1	679	-0.15%
2023/04/17	1	27.40	0	0.00	27.35	1	654	0.15%
2023/04/12	4	26.96	0	0.00	26.95	4	645	0.62%
2023/04/10	3	27.02	3	27.00	27.05	0	640	0.00%
2023/04/07	0	0.00	1	26.70	26.50	-1	638	-0.16%
2023/03/31	1	27.00	0	0.00	27.00	1	642	0.16%
2023/03/30	0	27.30	0	0.00	27.05	0	641	0.00%
2023/03/28	0	27.40	3	26.23	26.20	-3	643	-0.47%
2023/03/27	4	27.43	0	0.00	27.30	4	638	0.63%
2023/03/24	7	27.28	6	27.39	27.25	1	639	0.16%
2023/03/23	1	26.55	0	0.00	26.90	1	635	0.16%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/21	6	26.64	6	26.95	26.95	0	634	0.00%
2023/03/16	8.5	27.05	7	25.81	26.30	1.5	639	0.23%
2023/03/15	7	28.61	7	27.89	27.65	0	640	0.00%
2023/03/14	6	28.69	1	28.45	28.45	5	642	0.78%
2023/03/13	0	0.00	2	26.65	26.90	-2	707	-0.28%
2023/03/09	0	0.00	2	28.48	28.25	-2	739	-0.27%
2023/03/08	1	28.75	3	28.50	29.30	-2	725	-0.28%
2023/03/07	7	27.51	6	28.20	28.20	1	662	0.15%
2023/03/06	3	25.93	0	0.00	25.65	3	587	0.51%
2023/03/01	0	25.60	0	0.00	25.30	0	730	0.00%
2023/02/22	1	25.30	0	0.00	25.40	1	759	0.13%
2023/02/20	4	26.50	0	0.00	26.50	4	753	0.53%
2023/02/13	0	25.50	0	0.00	25.25	0	725	0.00%
2023/02/03	2	23.98	0	0.00	23.95	2	695	0.29%
2023/02/02	1	23.80	0	0.00	23.90	1	692	0.15%
2023/01/09	2	22.33	0	0.00	22.35	2	655	0.31%
2022/12/28	0	0.00	2	21.68	21.65	-2	650	-0.31%
2022/12/14	2	24.25	0	0.00	24.35	2	626	0.32%
2022/12/12	0	0.00	5	24.11	24.40	-5	619	-0.81%
2022/12/08	0	0.00	5	24.91	24.70	-5	608	-0.82%
2022/12/07	6	25.35	37	25.36	24.70	-31	601	-5.16%
2022/12/06	11	26.65	0	0.00	26.15	11	581	1.89%
2022/12/05	6	27.94	1	26.25	27.35	5	567	0.88%
2022/12/02	1	24.35	9	25.90	26.50	-8	467	-1.71%
2022/11/30	0	0.00	2	23.90	24.20	-2	419	-0.48%
2022/11/29	3	25.10	0	0.00	24.05	3	411	0.73%
2022/11/28	3	23.98	0	0.00	23.85	3	388	0.77%
2022/11/25	6	24.05	0	0.00	24.45	6	382	1.57%
2022/11/24	13	24.42	10	24.52	24.50	3	369	0.81%
2022/11/23	30	24.64	9	24.40	25.00	21	332	6.31%
2022/11/22	2	20.90	0	0.00	22.75	2	235	0.85%
2022/11/21	1	20.65	0	0.00	20.70	1	201	0.50%
2022/11/17	2	20.90	0	0.00	20.90	2	205	0.98%
2022/11/07	0	0.00	1	22.00	21.65	-1	193	-0.52%
2022/11/03	1	21.80	0	0.00	21.65	1	177	0.56%
2022/11/02	1	20.20	1	20.75	20.75	0	147	0.00%
2022/10/11	0	18.30	0	0.00	18.45	0	111	0.00%
2022/05/31	0	0.00	1	23.60	23.75	-1	118	-0.84%
2022/05/25	1	24.00	0	0.00	23.60	1	120	0.83%
2022/03/29	0	0.00	1	28.50	28.65	-1	197	-0.51%
2022/03/28	1	28.85	0	0.00	28.75	1	196	0.51%
2022/03/16	0	0.00	2	28.35	28.50	-2	199	-1.00%
2022/03/07	0	0.00	3	30.40	30.30	-3	199	-1.51%
2022/02/22	1	31.40	0	0.00	31.45	1	208	0.48%
2022/02/07	2	31.50	0	0.00	31.95	2	219	0.91%
2022/01/24	1	31.95	0	0.00	31.90	1	233	0.43%
2022/01/21	1	32.60	0	0.00	32.60	1	251	0.40%
2022/01/20	0	0.00	1	33.50	33.65	-1	251	-0.40%
2022/01/18	1	32.30	0	0.00	32.60	1	256	0.39%
2022/01/14	1	32.80	0	0.00	32.30	1	256	0.39%
2022/01/05	0	0.00	1	34.65	34.75	-1	250	-0.40%
2021/11/05	1	32.50	0	0.00	32.50	1	203	0.49%
2021/11/01	0	0.00	4	35.25	34.50	-4	211	-1.89%
2021/10/29	4	34.33	0	0.00	34.00	4	205	1.95%
2021/10/22	0	0.00	1	30.90	30.95	-1	199	-0.50%
2021/10/21	1	32.20	0	0.00	31.50	1	211	0.47%
2021/10/06	1	28.80	0	0.00	28.75	1	339	0.29%
2021/10/01	2	32.20	0	0.00	31.00	2	345	0.58%
2021/09/06	1	32.60	0	0.00	32.60	1	519	0.19%
2021/09/03	0	0.00	10	33.26	33.45	-10	519	-1.92%
2021/08/30	1	33.70	0	0.00	33.80	1	521	0.19%
2021/08/26	1	33.90	0	0.00	33.80	1	523	0.19%
2021/08/18	0	0.00	2	32.90	34.00	-2	533	-0.38%
2021/08/13	0	0.00	2	34.65	34.65	-2	529	-0.38%
2021/08/11	2	35.90	0	0.00	35.30	2	533	0.37%
2021/08/10	1	37.40	0	0.00	37.30	1	531	0.19%
2021/08/09	1	38.45	0	0.00	38.35	1	538	0.19%
2021/08/06	1	38.50	1	38.45	38.80	0	540	0.00%
2021/07/28	1	38.50	0	0.00	39.05	1	574	0.17%
2021/07/27	1	40.20	0	0.00	39.70	1	583	0.17%
2021/07/26	3	40.68	0	0.00	40.60	3	587	0.51%
2021/07/22	2	39.10	2	38.90	38.80	0	570	0.00%
2021/07/21	0	0.00	1	39.75	38.50	-1	576	-0.17%
2021/07/20	1	39.20	0	0.00	39.35	1	574	0.17%
2021/07/19	1	40.90	0.1	41.30	40.80	1	571	0.17%
2021/07/16	0	0.00	1	40.05	41.00	-1	544	-0.18%
2021/07/15	1	38.80	0	0.00	38.80	1	542	0.18%
2021/07/09	2	39.40	0	0.00	39.40	2	541	0.37%
2021/07/08	1	39.15	0	0.00	39.35	1	551	0.18%
2021/07/05	0	0.00	1	40.10	40.85	-1	636	-0.16%
2021/06/28	2	39.40	0	0.00	39.25	2	639	0.31%
2021/06/25	2	39.58	0	0.00	39.70	2	641	0.31%
2021/06/10	1	38.00	0	0.00	38.00	1	785	0.13%
2021/06/09	1	38.20	0	0.00	37.65	1	795	0.13%
2021/06/01	2	39.75	0	0.00	40.00	2	825	0.24%
2021/05/20	0	0.00	1	38.15	38.00	-1	856	-0.12%
2021/05/19	1	36.75	1	36.80	37.65	0	873	0.00%
2021/05/18	1	36.05	0	0.00	36.05	1	873	0.11%
2021/05/17	0	0.00	3	33.80	32.80	-3	873	-0.34%
2021/05/13	1	36.20	3	36.20	36.65	-2	862	-0.23%
2021/04/21	2	49.98	2	49.73	48.85	0	847	0.00%
2021/04/16	0	0.00	1	48.35	48.15	-1	854	-0.12%
2021/04/13	1	49.00	0	0.00	48.20	1	879	0.11%
2021/04/12	0	0.00	1	50.70	49.80	-1	873	-0.11%
2021/04/09	4	50.98	1	50.50	50.10	3	863	0.35%
2021/04/06	5	48.43	0	0.00	48.55	5	812	0.62%
2021/03/23	1	49.35	1	50.60	49.35	0	912	0.00%
2021/03/22	1	49.20	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/17	0	0.00	1	52.40	52.40	-1	952	-0.10%
2021/02/25	0	0.00	1	48.80	48.65	-1	2,120	-0.05%
2021/02/23	0	0.00	1	49.20	49.25	-1	2,378	-0.04%
2021/02/22	1	49.90	0	0.00	49.90	1	2,528	0.04%
2021/02/19	2	50.00	4	49.98	49.80	-2	2,528	-0.08%
2021/02/05	0	0.00	1	46.80	46.55	-1	2,554	-0.04%
2021/02/01	2	43.70	2	44.53	44.20	0	2,785	0.00%
2021/01/20	0	0.00	6	44.75	44.75	-6	3,466	-0.17%
2021/01/18	1	45.50	1	45.30	47.15	0	3,619	0.00%
2021/01/15	1	47.70	0	0.00	46.65	1	3,762	0.03%
2021/01/14	0	0.00	6	49.30	48.65	-6	4,055	-0.15%
2021/01/12	1	48.20	0	0.00	47.80	1	4,234	0.02%
2021/01/08	1	49.25	0	0.00	49.35	1	4,788	0.02%
2021/01/07	1	50.00	0	0.00	50.30	1	4,803	0.02%
2021/01/06	6	50.75	0	0.00	49.50	6	4,851	0.12%
2021/01/04	0	0.00	1	52.40	51.70	-1	4,826	-0.02%
2020/12/29	4	51.68	2	51.20	51.00	2	4,819	0.04%
2020/12/28	3	52.33	3	51.90	52.20	0	4,807	0.00%
2020/12/25	7	53.07	6	53.40	52.80	1	4,791	0.02%
2020/12/24	1	52.40	1	51.60	51.50	0	4,732	0.00%
2020/12/23	0	0.00	1	50.20	50.80	-1	4,723	-0.02%
2020/12/18	0	0.00	14	51.90	52.00	-14	4,711	-0.30%
2020/12/16	0	0.00	1	52.50	52.50	-1	4,704	-0.02%
2020/12/15	2	55.70	2	52.20	52.20	0	4,691	0.00%
2020/12/11	3	51.80	0	0.00	51.10	3	4,589	0.07%
2020/12/10	0	0.00	2	53.00	52.20	-2	4,573	-0.04%
2020/12/08	1	55.90	3	55.10	55.00	-2	4,529	-0.04%
2020/12/07	14	56.21	0	0.00	55.00	14	4,591	0.30%
2020/12/04	4	56.18	2	56.40	55.50	2	4,599	0.04%
2020/12/03	2	57.10	4	58.05	55.50	-2	4,602	-0.04%
2020/12/01	11	55.05	1	54.90	54.90	10	4,412	0.23%
2020/11/30	10	57.40	11	56.10	56.10	-1	4,380	-0.02%
2020/11/27	2	56.05	4	56.18	56.70	-2	4,321	-0.05%
2020/11/26	44	58.16	62	58.01	55.40	-18	4,245	-0.42%
2020/11/25	9	54.50	33	54.19	54.70	-24	3,601	-0.67%
2020/11/24	3	54.10	1	54.30	54.10	2	3,523	0.06%
2020/11/23	3	52.83	2	53.00	52.90	1	3,477	0.03%
2020/11/20	56	56.62	63	53.99	53.50	-7	3,451	-0.20%
2020/11/19	13	53.35	22	54.77	56.40	-9	3,221	-0.28%
2020/11/18	5	52.00	0	0.00	51.30	5	3,072	0.16%
2020/11/17	8	51.70	0	0.00	51.80	8	3,067	0.26%
2020/11/16	0	0.00	1	51.30	51.20	-1	3,064	-0.03%
2020/11/13	10	52.00	0	0.00	52.00	10	3,051	0.33%
2020/11/10	3	52.83	0	0.00	52.20	3	2,985	0.10%
2020/11/09	7	55.71	4	55.53	55.20	3	2,932	0.10%
2020/11/06	6.1	54.43	4	54.53	54.80	2.1	2,798	0.07%
2020/11/05	11	52.74	16	54.15	55.10	-5	2,597	-0.19%
2020/11/03	3	50.80	3	51.47	50.90	0	2,390	0.00%
2020/11/02	8	50.46	5	51.40	51.10	3	2,363	0.13%
2020/10/30	7	53.53	3	52.20	50.50	4	2,322	0.17%
2020/10/29	3	53.00	4	53.00	53.00	-1	2,243	-0.04%
2020/10/28	16	53.06	20	53.52	53.80	-4	2,171	-0.18%
2020/10/27	10	53.40	9	53.39	54.00	1	2,101	0.05%
2020/10/26	6	53.90	3	53.47	52.80	3	2,030	0.15%
2020/10/23	12	55.71	12	55.70	55.50	0	1,939	0.00%
2020/10/22	37	56.74	18	55.79	55.00	19	1,792	1.06%
2020/10/21	5	52.24	8	53.00	54.20	-3	1,492	-0.20%
2020/10/20	8	50.03	2	50.43	49.30	6	1,399	0.43%
2020/10/19	13	51.93	7	51.59	49.70	6	1,308	0.46%
2020/10/16	7	49.71	6	50.05	50.50	1	1,035	0.10%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/14	0	0.00	36	41.53	41.80	-36	716	-5.03%
2020/10/13	0	0.00	1	36.65	38.00	-1	663	-0.15%
2020/09/24	1	35.20	0	0.00	35.30	1	779	0.13%
2020/09/22	2	36.50	0	0.00	37.00	2	783	0.26%
2020/09/16	0	0.00	2	37.55	37.50	-2	775	-0.26%
2020/09/11	3	38.92	0	0.00	38.50	3	766	0.39%
2020/09/10	2	41.60	3	41.48	40.35	-1	739	-0.14%
2020/09/09	9	39.32	4	39.66	39.20	5	667	0.75%
2020/09/07	1	36.80	0	0.00	36.50	1	618	0.16%
2020/09/03	0	0.00	10	36.56	36.40	-10	650	-1.54%
2020/08/27	0	0.00	2	35.80	35.35	-2	682	-0.29%
2020/08/24	0	0.00	1	34.95	34.80	-1	717	-0.14%
2020/08/14	0	0.00	100	35.16	35.55	-100	756	-13.21%
2020/08/04	0	0.00	1	36.50	36.65	-1	1,138	-0.09%
2020/07/31	0	0.00	1	36.90	37.05	-1	1,184	-0.08%
2020/07/30	0	0.00	1	37.00	37.00	-1	1,192	-0.08%
2020/07/24	1	38.60	0	0.00	38.10	1	1,250	0.08%
2020/07/21	1	39.80	0	0.00	39.80	1	1,480	0.07%
2020/07/16	2	40.30	0	0.00	40.10	2	1,510	0.13%
2020/07/15	100	40.50	0	0.00	39.60	100	1,517	6.59%
2020/07/14	10	39.60	1	40.35	39.60	9	1,531	0.59%
2020/07/13	3	40.87	0	0.00	40.65	3	1,529	0.20%
2020/07/10	4	40.41	0	0.00	40.25	4	1,542	0.26%
2020/07/08	0	0.00	3	43.05	43.10	-3	1,551	-0.19%
2020/07/07	6	43.92	0	0.00	44.50	6	1,540	0.39%
2020/07/06	4	41.75	1	41.65	41.65	3	1,510	0.20%
2020/07/02	0	0.00	4	41.55	41.60	-4	1,588	-0.25%
2020/06/23	1	40.30	1	40.40	40.20	0	1,689	0.00%
2020/06/22	1	40.90	0	0.00	41.05	1	1,693	0.06%
2020/06/15	2	39.30	0	0.00	39.15	2	1,710	0.12%
2020/06/12	6	40.47	0	0.00	40.45	6	1,754	0.34%
2020/06/11	1	42.30	4	42.15	41.60	-3	1,769	-0.17%
2020/06/10	0	0.00	3	43.58	43.60	-3	1,805	-0.17%
2020/06/05	1	45.80	0	0.00	45.75	1	1,813	0.06%
2020/06/02	1	43.95	0	0.00	45.55	1	1,797	0.06%
2020/06/01	1	43.70	0	0.00	43.75	1	1,768	0.06%
2020/05/29	0	0.00	2	43.55	43.20	-2	1,761	-0.11%
2020/05/28	0	0.00	2	44.08	43.70	-2	1,759	-0.11%
2020/05/25	1	44.90	0	0.00	45.10	1	1,761	0.06%
2020/05/22	0	0.00	3	44.33	44.20	-3	1,763	-0.17%
2020/05/21	4	45.95	1	46.65	45.55	3	1,759	0.17%
2020/05/20	1	44.50	0	0.00	45.20	1	1,743	0.06%
2020/05/19	1	44.00	0	0.00	43.90	1	1,730	0.06%
2020/05/18	3	43.75	8	44.39	43.75	-5	1,724	-0.29%
2020/05/15	2	45.15	1	44.10	45.75	1	1,712	0.06%
2020/05/14	22	47.66	0	0.00	45.65	22	1,692	1.30%
2020/05/13	4	48.91	11	48.77	48.50	-7	1,668	-0.42%
2020/05/12	2	47.45	5	48.00	48.00	-3	1,629	-0.18%
2020/05/11	4	48.53	83	46.94	49.05	-79	1,550	-5.09%
2020/05/08	62	45.11	2	44.88	44.60	60	1,392	4.31%
2020/05/07	1	44.05	0	0.00	44.60	1	1,369	0.07%
2020/05/06	0	0.00	1	43.30	43.30	-1	1,357	-0.07%
2020/04/30	26	43.97	5	44.40	43.85	21	1,357	1.55%
2020/04/29	1	43.90	9	44.00	44.00	-8	1,369	-0.58%
2020/04/28	0	0.00	1	44.60	44.00	-1	1,375	-0.07%
2020/04/27	18	46.82	8	47.49	45.35	10	1,373	0.73%
2020/04/24	3	44.00	2	43.75	44.90	1	1,277	0.08%
2020/04/17	1	42.00	1	40.60	40.50	0	1,159	0.00%
2020/04/16	1	40.90	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.80	0	0.00	41.35	1	1,143	0.09%
2020/04/14	3	41.55	4	41.94	42.10	-1	1,136	-0.09%
2020/04/13	1	39.90	0	0.00	39.75	1	1,126	0.09%
2020/04/10	1	41.30	0	0.00	41.10	1	1,126	0.09%
2020/04/09	7	42.43	7	42.04	41.85	0	1,133	0.00%
2020/04/08	12	43.55	13	42.18	42.00	-1	1,114	-0.09%
2020/04/07	11	38.23	0	0.00	40.80	11	1,066	1.03%
2020/03/31	10	37.95	0	0.00	38.25	10	1,094	0.91%
2020/03/30	0	0.00	1	33.00	36.50	-1	1,081	-0.09%
2020/03/27	1	31.20	0	0.00	33.20	1	1,053	0.09%
2020/03/19	0	0.00	2	26.70	26.70	-2	1,428	-0.14%
2020/03/18	1	29.65	0	0.00	29.65	1	1,414	0.07%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	2	45.10	0	0.00	45.10	2	1,297	0.15%
2020/03/11	0	0.00	1	50.10	50.10	-1	1,293	-0.08%
2020/03/09	2	52.00	0	0.00	51.10	2	1,294	0.15%
2020/03/03	1	55.40	0	0.00	55.20	1	1,432	0.07%
2020/02/27	2	53.95	1	56.00	53.40	1	1,452	0.07%
2020/02/25	2	56.70	0	0.00	56.60	2	1,510	0.13%
2020/02/24	0	0.00	1	57.00	56.60	-1	1,527	-0.07%
2020/02/18	0	0.00	3	57.80	57.80	-3	1,623	-0.18%
2020/02/14	1	58.70	0	0.00	59.30	1	1,682	0.06%
2020/02/12	1	60.20	0	0.00	60.40	1	1,847	0.05%
2020/02/03	0	0.00	2	56.40	57.10	-2	2,692	-0.07%
2020/01/31	1	61.50	7	60.86	61.50	-6	3,048	-0.20%
2020/01/30	4	63.53	1	64.20	63.50	3	3,146	0.10%
2020/01/20	11	71.16	1	70.60	70.50	10	3,153	0.32%
2020/01/17	1	69.40	0	0.00	69.20	1	3,182	0.03%
2020/01/15	0	0.00	9	69.60	69.60	-9	3,329	-0.27%
2020/01/14	3	70.20	1	70.00	70.10	2	3,394	0.06%
2020/01/10	0	0.00	1	69.00	69.00	-1	3,396	-0.03%
2020/01/07	0	0.00	18	69.48	69.70	-18	3,402	-0.53%
2020/01/06	2	70.70	0	0.00	70.60	2	3,423	0.06%
2020/01/03	1	71.80	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	4	72.43	72.80	-4	3,465	-0.12%
2019/12/30	6	72.12	1	72.10	71.80	5	3,460	0.14%
2019/12/27	2	72.55	1	73.10	72.70	1	3,452	0.03%
2019/12/26	21	74.05	3	73.67	73.20	18	3,447	0.52%
2019/12/25	3	72.80	7	71.36	72.80	-4	3,397	-0.12%
2019/12/23	7	71.29	5	72.00	71.40	2	3,437	0.06%
2019/12/20	7	72.19	9	72.64	72.20	-2	3,428	-0.06%
2019/12/19	8	73.18	9	72.64	72.20	-1	3,421	-0.03%
2019/12/18	11	73.94	6	74.38	72.10	5	3,371	0.15%
2019/12/17	8	72.95	17	73.78	74.00	-9	3,300	-0.27%
2019/12/10	2	68.60	0	0.00	68.60	2	3,069	0.07%
2019/12/06	2	71.10	0	0.00	69.90	2	3,088	0.06%
2019/12/05	3	71.40	13	70.55	71.40	-10	3,087	-0.32%
2019/12/04	3	69.40	3	69.60	69.40	0	3,132	0.00%
2019/12/03	3	69.77	1	70.10	69.90	2	3,146	0.06%
2019/12/02	4	69.90	0	0.00	69.70	4	3,154	0.13%
2019/11/29	9	70.54	14	71.60	70.30	-5	3,160	-0.16%
2019/11/28	22	72.80	24	72.52	72.00	-2	3,218	-0.06%
2019/11/27	0	0.00	1	70.90	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	2	72.40	71.20	-2	3,153	-0.06%
2019/11/25	11	71.36	11	70.76	71.30	0	3,137	0.00%
2019/11/22	20	70.36	1	70.50	70.50	19	3,105	0.61%
2019/11/21	6	68.40	6	67.10	68.40	0	3,075	0.00%
2019/11/20	6	68.80	6	69.50	68.80	0	3,073	0.00%
2019/11/19	6	70.00	12	69.63	70.00	-6	3,061	-0.20%
2019/11/18	7	70.50	7	71.10	70.50	0	3,025	0.00%
2019/11/15	6	70.60	6	70.60	70.60	0	3,020	0.00%
2019/11/14	7	70.91	5	72.60	70.60	2	3,015	0.07%
2019/11/12	8	74.25	7	73.04	74.50	1	2,953	0.03%
2019/11/11	3	72.77	2	73.65	71.10	1	2,908	0.03%
2019/11/08	2	78.20	0	0.00	78.10	2	2,805	0.07%
2019/11/07	2	79.30	1	78.70	78.00	1	2,766	0.04%
2019/11/06	2	78.90	0	0.00	78.00	2	2,711	0.07%
2019/11/05	9	80.79	9	80.44	81.00	0	2,646	0.00%
2019/11/04	15	81.27	19	81.18	80.60	-4	2,590	-0.15%
2019/11/01	4	79.65	5	78.88	78.80	-1	2,446	-0.04%
2019/10/31	25	80.56	15	77.93	76.10	10	2,295	0.44%
2019/10/30	20	79.96	22	80.17	80.90	-2	2,036	-0.10%
2019/10/29	6	74.57	26	75.71	76.30	-20	1,682	-1.19%
2019/10/28	7	69.81	0	0.00	69.40	7	1,631	0.43%
2019/10/25	1	70.00	3	70.43	69.20	-2	1,729	-0.12%
2019/10/24	9	70.08	2	70.10	69.30	7	1,694	0.41%
2019/10/23	4	69.00	6	68.38	68.30	-2	1,612	-0.12%
2019/10/22	2	67.45	1	68.00	68.20	1	1,591	0.06%
2019/10/21	0	0.00	2	65.90	65.60	-2	1,542	-0.13%
2019/10/18	2	65.75	0	0.00	65.60	2	1,547	0.13%
2019/10/16	0	0.00	5	66.02	65.20	-5	1,551	-0.32%
2019/10/15	0	0.00	1	65.50	65.10	-1	1,563	-0.06%
2019/10/14	4	65.90	1	66.20	65.70	3	1,574	0.19%
2019/10/09	0	0.00	3	66.33	67.10	-3	1,556	-0.19%
2019/10/08	9	66.46	0	0.00	66.10	9	1,538	0.59%
2019/10/07	1	66.70	5	66.84	66.20	-4	1,549	-0.26%
2019/10/04	1	65.30	0	0.00	66.00	1	1,545	0.06%
2019/10/02	1	65.30	0	0.00	65.20	1	1,586	0.06%
2019/09/27	0	0.00	1	64.70	65.00	-1	1,619	-0.06%
2019/09/26	2	66.80	3	66.37	65.50	-1	1,644	-0.06%
2019/09/25	2	64.30	0	0.00	64.30	2	1,645	0.12%
2019/09/24	0	0.00	2	65.90	65.80	-2	1,692	-0.12%
2019/09/19	0	0.00	3	64.60	64.90	-3	1,799	-0.17%
2019/09/18	1	64.20	0	0.00	64.10	1	1,795	0.06%
2019/09/16	5	64.00	0.3	64.10	63.90	4.7	1,800	0.26%
2019/09/12	0	0.00	2	65.00	65.00	-2	1,802	-0.11%
2019/09/11	2	65.00	9	65.20	64.90	-7	1,804	-0.39%
2019/09/09	3.3	67.64	2	67.95	67.50	1.3	1,783	0.07%
2019/09/06	2	69.55	4	69.00	68.50	-2	1,792	-0.11%
2019/09/05	6	67.75	2	67.60	68.00	4	1,739	0.23%
2019/09/04	1	67.30	0	0.00	67.30	1	1,729	0.06%
2019/09/03	1	68.50	1	66.90	66.50	0	1,720	0.00%
2019/09/02	13	68.51	8	68.38	68.50	5	1,704	0.29%
2019/08/30	1	67.40	5	67.36	66.70	-4	1,632	-0.24%
2019/08/29	2	64.95	2	64.70	64.70	0	1,607	0.00%
2019/08/28	2	65.60	0	0.00	64.70	2	1,625	0.12%
2019/08/26	1	64.80	0	0.00	64.40	1	1,635	0.06%
2019/08/23	7	65.33	4	65.50	66.00	3	1,639	0.18%
2019/08/22	3	66.60	0	0.00	66.40	3	1,622	0.18%
2019/08/20	1	65.80	3	66.17	65.90	-2	1,641	-0.12%
2019/08/19	2	66.40	2	66.90	66.40	0	1,659	0.00%
2019/08/16	0	0.00	1	64.60	64.50	-1	1,658	-0.06%
2019/08/15	1	64.20	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	3	65.50	65.60	-3	1,661	-0.18%
2019/08/13	0	0.00	1	63.80	64.00	-1	1,654	-0.06%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	65.30	2	65.15	65.10	-1	1,670	-0.06%
2019/08/07	1	64.30	0	0.00	64.20	1	1,663	0.06%
2019/08/06	3	63.27	4	64.50	65.10	-1	1,668	-0.06%
2019/08/05	5	64.20	5	65.74	64.60	0	1,670	0.00%
2019/08/02	6	64.08	3	63.97	64.10	3	1,681	0.18%
2019/08/01	1	67.00	3	66.50	67.30	-2	1,677	-0.12%
2019/07/31	5	68.00	4	68.33	68.70	1	1,655	0.06%
2019/07/30	6	69.13	0	0.00	69.20	6	1,630	0.37%
2019/07/29	4	70.48	25	70.94	72.20	-21	1,553	-1.35%
2019/07/26	2	65.45	4	64.95	65.70	-2	1,434	-0.14%
2019/07/25	2	64.00	0	0.00	63.80	2	1,425	0.14%
2019/07/24	5	64.96	1	65.80	64.20	4	1,410	0.28%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/22	1	65.40	1	65.50	65.50	0	1,414	0.00%
2019/07/19	1	65.20	0	0.00	64.90	1	1,425	0.07%
2019/07/18	0	0.00	1	66.10	65.80	-1	1,436	-0.07%
2019/07/17	2	66.00	2	65.00	67.30	0	1,457	0.00%
2019/07/16	2	66.20	0	0.00	66.10	2	1,508	0.13%
2019/07/12	2	67.60	1	67.60	67.40	1	1,534	0.07%
2019/07/11	0	0.00	2	68.00	68.50	-2	1,532	-0.13%
2019/07/10	3	68.60	0	0.00	69.30	3	1,510	0.20%
2019/07/09	1	68.30	4	67.60	68.10	-3	1,503	-0.20%
2019/07/08	6	68.50	2	68.25	67.60	4	1,512	0.26%
2019/07/05	0	0.00	1	70.10	69.90	-1	1,501	-0.07%
2019/07/04	1	70.20	5	70.10	70.10	-4	1,503	-0.27%
2019/07/03	2	68.90	3	69.33	69.90	-1	1,500	-0.07%
2019/07/02	4	67.88	26	70.10	69.90	-22	1,503	-1.46%
2019/07/01	0	0.00	3	68.47	68.90	-3	1,449	-0.21%
2019/06/28	1	65.70	2	65.90	66.20	-1	1,413	-0.07%
2019/06/27	4	64.63	16	63.83	66.00	-12	1,407	-0.85%
2019/06/26	1	61.60	4	61.60	61.60	-3	1,354	-0.22%
2019/06/25	1	60.60	1	60.80	60.20	0	1,370	0.00%
2019/06/24	2	60.25	7	59.73	60.60	-5	1,368	-0.37%
2019/06/21	1	61.30	0	0.00	60.70	1	1,370	0.07%
2019/06/20	9	61.46	8	61.79	61.90	1	1,367	0.07%
2019/06/19	3	60.23	7	60.34	60.20	-4	1,362	-0.29%
2019/06/18	1	59.90	1	60.00	59.70	0	1,372	0.00%
2019/06/17	5	59.34	0	0.00	60.20	5	1,376	0.36%
2019/06/14	13	59.90	3	60.00	59.90	10	1,385	0.72%
2019/06/13	1	58.70	1	58.90	58.80	0	1,379	0.00%
2019/06/12	1	59.10	1	59.00	59.20	0	1,401	0.00%
2019/06/10	0	0.00	2	58.00	58.10	-2	1,453	-0.14%
2019/06/06	0	0.00	1	57.90	57.50	-1	1,461	-0.07%
2019/06/05	1	57.80	1	58.00	57.50	0	1,485	0.00%
2019/06/04	5	59.02	3	59.13	59.00	2	1,496	0.13%
2019/05/31	4	57.48	0	0.00	57.30	4	1,517	0.26%
2019/05/30	1	57.60	1	57.60	57.50	0	1,532	0.00%
2019/05/28	2	55.45	1	57.20	57.10	1	1,564	0.06%
2019/05/24	1	51.50	1	53.50	54.40	0	1,609	0.00%
2019/05/23	1	50.00	1	50.70	50.10	0	1,621	0.00%
2019/05/17	2	56.55	1	58.30	55.60	1	1,801	0.06%
2019/05/16	0	0.00	1	57.90	57.90	-1	1,833	-0.05%
2019/05/14	0	0.00	5	57.76	59.40	-5	1,892	-0.26%
2019/05/13	3	58.13	1	58.60	58.30	2	1,938	0.10%
2019/05/10	2	60.40	0	0.00	60.40	2	1,982	0.10%
2019/05/09	0	0.00	2	59.50	60.00	-2	1,962	-0.10%
2019/05/08	0	0.00	2	57.10	57.60	-2	1,937	-0.10%
2019/05/07	0	0.00	1	57.90	58.10	-1	1,964	-0.05%
2019/05/06	2	57.00	1	57.70	57.10	1	1,977	0.05%
2019/05/02	3	60.50	0	0.00	60.50	3	1,967	0.15%
2019/04/29	0	0.00	1	57.90	58.40	-1	2,006	-0.05%
2019/04/26	3	61.57	2	61.50	61.30	1	2,016	0.05%
2019/04/24	1	65.20	0	0.00	64.80	1	2,041	0.05%
2019/04/23	3	65.00	0	0.00	64.70	3	2,081	0.14%
2019/04/22	4	65.20	0	0.00	66.10	4	2,109	0.19%
2019/04/18	2	61.15	3	59.53	59.20	-1	2,157	-0.05%
2019/04/17	0	0.00	1	62.80	62.00	-1	2,163	-0.05%
2019/04/16	1	63.50	2	63.35	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	1	62.60	64.50	-1	2,219	-0.05%
2019/04/11	18	65.06	0	0.00	63.20	18	2,232	0.81%
2019/04/10	1	66.10	5	67.10	66.00	-4	2,218	-0.18%
2019/04/09	3	66.13	0	0.00	66.50	3	2,218	0.14%
2019/04/08	8	66.43	2	65.30	67.70	6	2,241	0.27%
2019/04/03	4	65.12	3	64.17	64.20	1	2,272	0.04%
2019/04/02	4	64.05	0	0.00	64.10	4	2,384	0.17%
2019/04/01	1	64.80	2	64.25	64.90	-1	2,446	-0.04%
2019/03/29	0	0.00	1	61.30	61.50	-1	2,433	-0.04%
2019/03/28	3	62.83	0	0.00	62.60	3	2,447	0.12%
2019/03/27	1	65.50	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.50	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.00	0	0.00	65.50	1	2,572	0.04%
2019/03/22	2	67.35	2	66.90	67.00	0	2,644	0.00%
2019/03/20	0	0.00	3	66.70	67.00	-3	2,852	-0.11%
2019/03/19	3	66.77	0	0.00	66.70	3	2,903	0.10%
2019/03/18	6	68.27	2	67.50	67.90	4	2,942	0.14%
2019/03/15	3	70.50	1	69.90	70.00	2	2,981	0.07%
2019/03/14	3	69.97	3	70.53	70.80	0	3,036	0.00%
2019/03/13	3	68.27	4	68.60	68.00	-1	3,009	-0.03%
2019/03/12	1	67.00	1	67.30	67.10	0	3,008	0.00%
2019/03/11	11	67.74	0	0.00	66.10	11	2,994	0.37%
2019/03/08	1	67.20	3	66.97	68.00	-2	2,967	-0.07%
2019/03/07	1	66.70	0	0.00	66.30	1	2,941	0.03%
2019/03/06	2	70.70	4	70.85	70.40	-2	2,893	-0.07%
2019/03/05	3	71.13	2	71.65	70.70	1	2,877	0.03%
2019/03/04	2	71.65	2	72.10	72.80	0	2,847	0.00%
2019/02/27	0	0.00	3	70.30	69.70	-3	2,815	-0.11%
2019/02/26	6	70.15	0	0.00	69.60	6	2,800	0.21%
2019/02/25	1	70.30	5	69.80	71.80	-4	2,776	-0.14%
2019/02/22	4	67.25	1	67.10	66.90	3	2,721	0.11%
2019/02/21	3	70.43	1	70.20	69.70	2	2,679	0.07%
2019/02/20	6	72.37	5	71.96	72.10	1	2,639	0.04%
2019/02/19	1	73.80	4	71.70	73.10	-3	2,573	-0.12%
2019/02/18	4	68.15	3	67.30	68.70	1	2,509	0.04%
2019/02/15	3	63.07	5	62.38	62.50	-2	2,452	-0.08%
2019/02/14	4	60.05	2	59.75	62.50	2	2,405	0.08%
2019/02/13	5	58.30	1	57.70	57.80	4	2,345	0.17%
2019/02/12	4	57.95	4	57.20	58.80	0	2,316	0.00%
2019/02/11	1	53.90	1	56.10	56.10	0	2,253	0.00%
2019/01/30	3	51.10	0	0.00	51.00	3	2,193	0.14%
2019/01/29	0	0.00	2	51.15	51.00	-2	2,178	-0.09%
2019/01/28	0	0.00	1	52.10	52.00	-1	2,168	-0.05%
2019/01/25	0	0.00	3	50.17	50.60	-3	2,134	-0.14%
2019/01/24	2	49.33	2	49.30	49.30	0	2,113	0.00%
2019/01/23	0	0.00	2	49.63	49.60	-2	2,101	-0.10%
2019/01/22	6	49.83	2	49.95	50.00	4	2,092	0.19%
2019/01/21	3	50.28	5	50.00	49.20	-2	2,064	-0.10%
2019/01/18	4	51.55	7	51.07	50.80	-3	2,027	-0.15%
2019/01/17	1	52.80	7	52.74	53.00	-6	1,974	-0.30%
2019/01/16	0	0.00	11	52.10	52.50	-11	1,941	-0.57%
2019/01/15	12	54.00	0	0.00	52.90	12	1,909	0.63%
2019/01/14	3	50.13	1	50.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	2	48.48	50.20	-2	1,779	-0.11%
2019/01/10	1	44.85	15	44.75	45.85	-14	1,672	-0.84%
2019/01/09	1	46.90	1	46.70	46.05	0	1,637	0.00%
2019/01/08	3	45.12	3	45.25	45.00	0	1,587	0.00%
2019/01/07	0	0.00	2	45.88	46.20	-2	1,556	-0.13%
2019/01/04	1	42.20	4	42.66	42.70	-3	1,503	-0.20%
2019/01/03	1	43.60	0	0.00	43.60	1	1,477	0.07%
2019/01/02	0	0.00	5	45.73	45.40	-5	1,450	-0.34%
2018/12/28	10	44.90	12	45.08	45.30	-2	1,426	-0.14%
2018/12/27	7	46.29	14	46.40	46.00	-7	1,401	-0.50%
2018/12/26	13	47.02	8	47.31	45.30	5	1,353	0.37%
2018/12/25	14	46.76	5	47.46	49.00	9	1,280	0.70%
2018/12/24	13	44.49	4	45.45	47.30	9	1,161	0.77%
2018/12/22	3	42.93	7	42.89	43.00	-4	1,089	-0.37%
2018/12/21	12	43.36	7	42.80	43.80	5	1,065	0.47%
2018/12/20	16	43.58	8	43.61	43.90	8	1,020	0.78%
2018/12/19	3	42.10	4	41.65	42.05	-1	949	-0.11%
2018/12/18	5	42.28	2	42.40	42.50	3	917	0.33%
2018/12/17	5	45.26	1	43.50	44.90	4	848	0.47%
2018/12/14	7	43.86	12	42.56	45.00	-5	759	-0.66%
2018/12/13	6	39.65	13	40.27	41.45	-7	595	-1.17%
2018/12/12	15	37.53	14	38.57	37.70	1	512	0.20%
2018/12/11	7	37.15	3	36.62	38.80	4	449	0.89%
2018/12/10	12	37.92	0	0.00	37.60	12	389	3.08%
2018/12/07	5	38.94	1	39.60	39.60	4	325	1.23%