宏觀 (6568)-凱基-中港券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
13張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	121.00	0	121.50	119.50	0	114	0.00%
2024/08/26	0	0.00	0	125.00	123.00	0	104	0.00%
2024/08/16	0	0.00	1	123.50	124.00	-1	110	-0.91%
2024/08/15	0	122.50	0	0.00	122.00	0	109	0.00%
2024/08/09	0	0.00	0	119.50	119.50	0	105	0.00%
2024/08/07	0	117.00	0	0.00	116.00	0	102	0.00%
2024/08/06	1	117.00	0	0.00	110.50	1	102	0.98%
2024/07/31	0	121.00	0	0.00	120.50	0	93	0.03%
2024/07/26	0	0.00	1	125.00	125.50	-1	92	-1.09%
2024/07/12	0	135.00	0	0.00	133.50	0	84	0.02%
2024/07/01	0	0.00	7	139.64	138.00	-7	80	-8.70%
2024/06/13	0	0.00	1	144.50	142.50	-1	64	-1.55%
2024/06/11	0	0.00	4	143.13	141.00	-4	65	-6.07%
2024/06/06	1	142.50	2	142.50	141.50	-1	66	-1.51%
2024/06/05	1	145.50	0	0.00	144.00	1	66	1.49%
2024/06/04	2	145.50	2	146.00	146.50	0	68	0.00%
2024/05/31	1	143.00	2	143.75	142.50	-1	70	-1.42%
2024/05/30	2	144.75	0	0.00	143.00	2	72	2.77%
2024/05/29	5	145.70	0	0.00	146.00	5	72	6.86%
2024/05/28	3	146.00	0	0.00	145.50	3	73	4.08%
2024/05/27	3	138.17	0	0.00	138.00	3	70	4.27%
2024/05/20	0.1	141.50	0	0.00	142.00	0.1	76	0.19%
2024/05/16	0	140.50	0	0.00	141.50	0	80	0.00%
2024/04/16	0.1	133.50	0	0.00	132.50	0.1	91	0.05%
2024/04/15	0	138.50	0	0.00	138.50	0	93	0.02%
2024/04/10	0	147.00	0	0.00	145.50	0	92	0.00%
2024/03/20	1	146.00	0	0.00	144.00	1	98	1.02%
2024/03/05	0	0.00	0.2	158.50	158.00	-0.2	98	-0.20%
2024/03/04	1	160.50	0	0.00	160.50	1	98	1.02%
2024/03/01	1.1	160.09	0	0.00	161.00	1.1	98	1.12%
2024/02/27	0.1	160.00	0	0.00	156.50	0.1	98	0.10%
2024/02/23	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/02/21	1	154.00	0	0.00	153.50	1	115	0.87%
2024/01/03	0	0.00	0	159.00	158.50	0	380	0.00%
2023/12/28	0	0.00	0.1	164.50	160.50	-0.1	383	-0.03%
2023/12/22	0	0.00	0.1	158.00	156.50	-0.1	380	-0.02%
2023/12/15	0	156.50	0	0.00	156.00	0	388	0.00%
2023/12/14	0	0.00	2	156.50	157.00	-2	393	-0.51%
2023/12/12	0	0.00	0.1	160.00	158.00	-0.1	403	-0.03%
2023/12/08	0	162.50	0	0.00	159.00	0	404	0.00%
2023/11/17	0	0.00	5	165.00	162.00	-5	387	-1.29%
2023/11/10	0	0.00	2	158.00	157.50	-2	366	-0.55%
2023/11/09	1	159.00	0	0.00	159.50	1	363	0.27%
2023/11/08	0	0.00	3	161.17	161.50	-3	364	-0.82%
2023/10/31	0	0.00	1	157.50	157.50	-1	354	-0.28%
2023/10/27	1	156.00	0	0.00	156.00	1	355	0.28%
2023/10/26	3	157.33	0	0.00	157.00	3	354	0.85%
2023/10/25	1	156.50	0.1	158.00	157.50	0.9	350	0.26%
2023/10/24	7	156.57	0	0.00	157.50	7	345	2.02%
2023/10/23	5	160.00	11	159.00	158.50	-6	331	-1.81%
2023/10/20	14	164.29	1	164.50	163.00	13	299	4.34%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	2	146.50	2	141.50	137.50	0	240	0.00%
2023/10/17	0	0.00	8	141.44	141.50	-8	197	-4.05%
2023/10/16	0	0.00	1	128.50	129.00	-1	166	-0.60%
2023/10/05	0	0.00	1	129.50	131.00	-1	192	-0.52%
2023/10/02	0	0.00	1	131.00	130.50	-1	198	-0.50%
2023/09/26	3	134.33	1	131.50	131.50	2	205	0.97%
2023/09/25	1	135.50	0	0.00	135.50	1	205	0.49%
2023/09/18	7	138.00	0	0.00	138.00	7	201	3.47%
2023/09/08	1	128.50	0	0.00	128.00	1	201	0.50%
2023/08/25	0	122.50	0	0.00	122.00	0	230	0.01%
2023/08/21	0	121.50	0	0.00	121.50	0	241	0.01%
2023/08/18	0	125.00	0	0.00	124.00	0	241	0.01%
2023/08/14	0.1	123.96	0	0.00	122.00	0.1	248	0.02%
2023/07/25	1.1	134.43	0	0.00	138.50	1.1	344	0.32%
2023/07/21	1	138.00	0	0.00	138.00	1	355	0.28%
2023/07/17	2	139.00	2	140.50	140.50	0	388	0.00%
2023/07/14	0	137.50	0	0.00	141.50	0	408	0.00%
2023/07/13	0.1	135.00	0	0.00	134.50	0.1	428	0.02%
2023/07/12	2.4	137.55	0	0.00	134.00	2.4	428	0.55%
2023/07/11	0.2	148.00	0	0.00	144.50	0.2	424	0.04%
2023/07/10	0.1	149.00	0	0.00	147.00	0.1	434	0.02%
2023/07/07	0.1	150.00	0	0.00	151.00	0.1	446	0.01%
2023/07/06	0	0.00	2	152.00	151.50	-2	452	-0.44%
2023/06/28	0.1	152.00	0	0.00	153.00	0.1	495	0.01%
2023/06/27	1	153.00	0	0.00	151.00	1	498	0.20%
2023/06/26	0.1	154.15	0	0.00	153.00	0.1	498	0.02%
2023/06/21	0.1	154.50	0	0.00	156.50	0.1	499	0.01%
2023/06/20	1	156.99	0	0.00	154.50	1	503	0.20%
2023/06/16	2.1	159.00	0	0.00	157.50	2.1	503	0.41%
2023/06/15	0	0.00	1.1	161.57	162.00	-1.1	500	-0.21%
2023/06/14	1	159.00	0	0.00	159.00	1	504	0.20%
2023/06/12	0.1	154.00	0	0.00	154.00	0.1	503	0.02%
2023/06/09	4.2	155.05	2	158.00	157.00	2.2	505	0.44%
2023/06/06	0	163.50	0	0.00	162.50	0	515	0.00%
2023/05/30	0	163.00	0	0.00	163.00	0	555	0.01%
2023/05/29	0	162.00	0	0.00	165.50	0	555	0.00%
2023/05/24	0.1	164.50	0	0.00	163.50	0.1	575	0.02%
2023/05/19	0	165.43	0	0.00	164.50	0	612	0.01%
2023/05/18	0	0.00	0.1	168.50	166.00	-0.1	615	-0.01%
2023/05/15	1	160.06	0	0.00	160.00	1	624	0.16%
2023/05/11	0	165.50	0	0.00	163.50	0	647	0.00%
2023/05/03	1	182.50	1	183.00	182.00	0	650	0.00%
2023/04/27	0	159.00	0	0.00	162.00	0	607	0.00%
2023/04/26	0	0.00	0.2	164.00	162.00	-0.2	602	-0.03%
2023/04/24	0	0.00	0.1	176.50	176.50	-0.1	600	-0.01%
2023/04/21	0	0.00	0	180.00	175.00	0	600	-0.01%
2023/04/20	0.1	185.00	0	0.00	179.50	0.1	594	0.02%
2023/04/12	10	178.50	11	175.68	176.00	-1	537	-0.19%
2023/04/10	1	168.50	0	0.00	168.00	1	533	0.19%
2023/04/07	0	169.50	0	0.00	171.50	0	526	0.00%
2023/03/30	0	161.13	0	0.00	160.50	0	511	0.00%
2023/03/29	0.1	158.98	0	0.00	159.00	0.1	518	0.02%
2023/03/28	0.1	161.42	0	0.00	159.00	0.1	528	0.02%
2023/03/24	0.1	165.00	0	0.00	165.50	0.1	551	0.01%
2023/03/22	0	163.00	0	0.00	162.50	0	573	0.00%
2023/03/09	0	168.50	0	0.00	168.50	0	860	0.00%
2023/02/22	2	178.50	6	177.33	175.00	-4	841	-0.48%
2023/02/21	4	177.50	0	0.00	177.50	4	836	0.48%
2023/02/02	0	176.50	0	0.00	176.50	0	819	0.00%
2022/12/22	1	165.50	1	174.00	165.50	0	826	0.00%
2022/12/20	0	0.00	1	171.50	169.50	-1	811	-0.12%
2022/12/19	3	190.50	2	177.50	177.00	1	810	0.12%
2022/12/16	0	0.00	0	184.00	185.00	0	796	0.00%
2022/12/15	0	0.00	2	186.25	187.00	-2	793	-0.25%
2022/12/14	1	191.00	0	0.00	189.00	1	789	0.13%
2022/12/09	1	191.00	1	188.50	192.50	0	751	0.00%
2022/12/08	0	0.00	0	187.00	196.00	0	710	0.00%
2022/12/07	2	190.50	2	183.00	182.00	0	673	0.00%
2022/12/05	2	189.44	1	183.00	188.50	1	629	0.16%
2022/12/02	1	172.00	1	174.00	176.00	0	563	0.00%
2022/11/08	0	0.00	3	131.00	125.50	-3	520	-0.58%
2022/10/27	0	0.00	0	120.00	120.00	0	534	0.00%
2022/10/24	0	116.00	0	0.00	116.00	0	531	0.00%
2022/10/20	0	0.00	1	117.50	119.50	-1	529	-0.19%
2022/10/18	1	121.00	1	119.50	120.00	0	529	0.00%
2022/10/17	3	115.83	0	0.00	120.00	3	532	0.56%
2022/10/13	0	0.00	2	114.00	112.50	-2	537	-0.37%
2022/10/11	0	122.50	0	0.00	122.00	0	528	0.00%
2022/10/07	1	136.50	0	0.00	135.50	1	527	0.19%
2022/10/06	1	140.50	0	0.00	139.00	1	538	0.19%
2022/10/05	1	138.00	0	0.00	138.00	1	534	0.19%
2022/10/03	0	0.00	2	133.50	133.50	-2	487	-0.41%
2022/09/29	0	0.00	1	120.00	119.50	-1	503	-0.20%
2022/09/26	5	126.60	2	124.56	125.00	3	510	0.58%
2022/09/15	0	0.00	2	148.00	146.50	-2	518	-0.39%
2022/09/13	2	148.50	0	0.00	150.00	2	519	0.38%
2022/09/08	1	149.00	0	0.00	146.00	1	513	0.19%
2022/09/07	3	147.50	3	148.83	145.50	0	508	0.00%
2022/09/06	1	146.50	1	154.00	144.00	0	486	0.00%
2022/09/05	0	0.00	3	161.67	155.50	-3	475	-0.63%
2022/09/01	0	0.00	0.2	153.00	149.00	-0.2	433	-0.05%
2022/08/30	3	139.17	3	136.50	141.50	0	409	0.00%
2022/08/17	0	0.00	2	131.50	131.00	-2	563	-0.35%
2022/08/11	0	0.00	0.1	124.19	123.00	-0.1	578	-0.02%
2022/08/04	0.1	115.50	0	0.00	118.00	0.1	578	0.01%
2022/08/03	1	117.00	2	115.50	115.00	-1	576	-0.17%
2022/08/02	1.1	119.91	1	119.50	119.50	0.1	573	0.02%
2022/07/26	0.1	124.00	2	125.50	124.50	-1.9	580	-0.33%
2022/07/22	1	134.00	0	0.00	131.00	1	579	0.17%
2022/07/21	0	0.00	2	132.00	136.00	-2	578	-0.35%
2022/07/20	2	129.50	0	0.00	127.00	2	575	0.35%
2022/07/15	2	120.00	2	123.50	123.50	0	576	0.00%
2022/07/11	2	122.50	1	119.00	119.50	1	555	0.18%
2022/07/08	4	120.00	4	122.75	123.00	0	555	0.00%
2022/07/07	0	0.00	1	128.50	126.00	-1	541	-0.18%
2022/07/04	0.1	125.00	0	0.00	125.00	0.1	536	0.02%
2022/07/01	6	131.67	0	0.00	126.00	6	530	1.13%
2022/06/30	0.1	141.92	0	0.00	139.50	0.1	518	0.01%
2022/06/28	1	150.00	2	150.00	149.50	-1	516	-0.19%
2022/06/23	1	144.50	1	145.50	146.50	0	529	0.00%
2022/06/21	0	0.00	1	156.00	156.00	-1	554	-0.18%
2022/06/20	1	148.00	0	0.00	145.50	1	556	0.18%
2022/06/17	2.1	155.50	0	0.00	156.00	2.1	551	0.37%
2022/06/14	0.1	168.50	0	0.00	170.00	0.1	562	0.02%
2022/06/13	1	178.00	0	0.00	173.50	1	562	0.18%
2022/06/08	0	0.00	1	191.50	185.50	-1	552	-0.18%
2022/06/06	1	183.50	0	0.00	182.50	1	562	0.18%
2022/06/02	0.1	188.50	0	0.00	189.50	0.1	573	0.01%
2022/06/01	2	193.50	2	191.75	189.00	0	582	0.00%
2022/05/27	0	0.00	4	172.75	166.00	-4	514	-0.78%
2022/05/26	1	161.00	0	0.00	161.00	1	490	0.20%
2022/05/24	1	161.00	1	158.50	158.00	0	507	0.00%
2022/05/23	1	171.00	0	0.00	166.00	1	509	0.20%
2022/05/20	0	0.00	2	171.60	177.00	-2	515	-0.39%
2022/05/18	1	166.00	1	166.50	160.50	0	522	0.00%
2022/05/12	0	0.00	3	150.50	151.00	-3	656	-0.46%
2022/05/10	0.1	156.50	0	0.00	156.50	0.1	691	0.01%
2022/05/09	3	159.33	2	155.50	155.00	1	717	0.14%
2022/05/05	0	0.00	1	161.00	163.00	-1	754	-0.13%
2022/04/26	1	150.50	0	0.00	151.50	1	807	0.12%
2022/04/25	0.1	150.00	1	150.50	157.00	-1	808	-0.12%
2022/04/22	2.2	158.63	1	156.50	157.50	1.2	802	0.14%
2022/04/15	0.1	162.50	0	0.00	162.00	0.1	815	0.01%
2022/04/14	0.1	173.00	0	0.00	171.50	0.1	831	0.01%
2022/04/12	2	177.25	0	0.00	174.50	2	850	0.24%
2022/04/11	2.2	174.42	1	171.50	170.00	1.2	853	0.13%
2022/04/08	1	186.50	0	0.00	185.50	1	856	0.12%
2022/04/07	1.1	191.80	0	0.00	185.00	1.1	862	0.12%
2022/03/31	0.1	198.00	0	0.00	197.50	0.1	873	0.01%
2022/03/28	0.1	206.00	0	0.00	202.00	0.1	914	0.01%
2022/03/25	0.1	217.00	0	0.00	212.00	0.1	908	0.01%
2022/03/17	0	0.00	1	204.50	204.50	-1	943	-0.11%
2022/03/15	1	188.00	1	193.00	189.50	0	949	0.00%
2022/03/10	0	0.00	1	217.00	207.50	-1	987	-0.10%
2022/03/08	1	196.00	0	0.00	200.50	1	1,008	0.10%
2022/03/07	1	200.00	0	0.00	197.50	1	1,015	0.10%
2022/03/02	0	0.00	1	218.50	220.50	-1	1,091	-0.09%
2022/02/24	1	210.50	1	202.50	205.00	0	1,139	0.00%
2022/02/17	0	0.00	9	222.17	224.00	-9	1,236	-0.73%
2022/02/16	9	216.28	0	0.00	210.00	9	1,238	0.73%
2022/02/15	6	204.67	5	209.50	210.00	1	1,251	0.08%
2022/02/14	1	209.50	5	211.00	209.50	-4	1,208	-0.33%
2022/02/09	6	262.75	0	0.00	262.50	6	1,178	0.51%
2022/02/08	1	241.00	0	0.00	244.50	1	1,173	0.09%
2022/01/26	1	254.50	0	0.00	254.50	1	1,166	0.09%
2022/01/20	0	0.00	4	303.00	306.50	-4	1,270	-0.31%
2022/01/19	0	0.00	6	307.50	308.00	-6	1,298	-0.46%
2022/01/14	0	0.00	5	310.00	311.50	-5	1,431	-0.35%
2022/01/10	1	322.00	1	326.00	328.50	0	1,609	0.00%
2022/01/06	0	0.00	1	342.00	342.00	-1	1,626	-0.06%
2022/01/05	0	0.00	0	352.50	349.50	0	1,667	0.00%
2021/12/24	0	0.00	10	383.20	382.50	-10	1,858	-0.54%
2021/12/23	10	381.50	0	0.00	376.00	10	1,867	0.54%
2021/12/13	0	0.00	2	358.00	357.00	-2	1,906	-0.10%
2021/12/10	0	0.00	0	356.50	360.00	0	1,901	0.00%
2021/12/09	2	352.25	10	352.50	352.00	-8	1,896	-0.42%
2021/12/08	2	376.25	2	369.00	369.00	0	1,881	0.00%
2021/12/07	0	0.00	0.2	361.00	361.00	-0.2	1,866	-0.01%
2021/12/03	10	346.25	0	0.00	351.00	10	1,836	0.54%
2021/12/01	0	0.00	11	321.86	335.00	-11	1,796	-0.61%
2021/11/30	11	324.73	0	0.00	328.00	11	1,830	0.60%
2021/11/26	1.1	318.91	0	0.00	315.50	1.1	1,814	0.06%
2021/11/23	1	380.00	8	387.00	363.00	-7	1,816	-0.39%
2021/11/19	0	0.00	1	398.00	398.00	-1	1,783	-0.06%
2021/11/16	0	0.00	1	360.00	358.00	-1	1,760	-0.06%
2021/11/12	2	349.50	2	354.50	372.00	0	1,757	0.00%
2021/11/11	3	342.50	0	0.00	340.00	3	1,733	0.17%
2021/11/10	3	341.00	2	337.50	335.00	1	1,742	0.06%
2021/11/08	0	0.00	5	346.50	344.00	-5	1,737	-0.29%
2021/11/05	10	349.60	2	350.50	357.50	8	1,736	0.46%
2021/11/03	1	345.50	0	0.00	335.00	1	1,706	0.06%
2021/10/29	2	334.30	1	334.50	339.00	1	1,684	0.06%
2021/10/28	3	347.00	2	353.75	343.00	1	1,658	0.06%
2021/10/27	0	0.00	3	381.33	380.00	-3	1,601	-0.19%
2021/10/26	2	386.50	2	380.50	380.50	0	1,578	0.00%
2021/10/25	2	349.50	0	0.00	355.00	2	1,529	0.13%
2021/10/22	1	352.00	1	338.00	360.50	0	1,526	0.00%
2021/10/21	8	334.13	10	325.10	328.00	-2	1,543	-0.13%
2021/10/20	10	312.50	5	323.00	325.50	5	1,514	0.33%
2021/10/18	18	286.58	7.7	277.61	275.50	10.3	1,502	0.69%
2021/10/15	0.7	280.50	0	0.00	280.50	0.7	1,465	0.05%
2021/10/14	1.1	251.69	1	258.00	255.00	0.1	1,454	0.00%
2021/10/13	1	260.00	1	261.50	251.00	0	1,437	0.00%
2021/10/06	1.1	290.24	1	294.50	292.50	0.1	1,317	0.00%
2021/10/05	2	295.50	2	299.25	283.50	0	1,270	0.00%
2021/10/04	2	321.50	2.1	314.01	308.00	-0.1	1,216	0.00%
2021/10/01	1	316.58	1	325.00	315.00	0	1,178	0.00%
2021/09/30	0	323.50	0.8	341.00	341.50	-0.8	1,153	-0.07%
2021/09/29	1	334.50	5	319.40	310.50	-4	1,126	-0.36%
2021/09/28	0	0.00	2	360.25	339.50	-2	1,110	-0.18%
2021/09/27	1	375.00	0	0.00	377.00	1	1,070	0.09%
2021/09/24	2	386.00	1	391.50	388.50	1	1,030	0.10%
2021/09/23	0	0.00	3	339.50	356.00	-3	1,013	-0.30%
2021/09/22	1	333.50	2	332.75	324.00	-1	998	-0.10%
2021/09/17	0	0.00	0	360.00	354.00	0	977	0.00%
2021/09/03	11	312.57	12	314.82	305.50	-1	947	-0.10%
2021/09/02	2	315.50	0	0.00	315.00	2	886	0.23%
2021/09/01	0	0.00	0	287.00	287.00	0	848	0.00%
2021/08/31	1	254.00	0	0.00	261.00	1	811	0.12%
2021/08/30	3	237.67	1	236.00	253.00	2	765	0.26%
2021/08/27	0	0.00	3	231.83	230.00	-3	732	-0.41%
2021/08/26	3	235.50	3	235.00	236.50	0	724	0.00%
2021/08/25	5	231.50	4	226.88	234.00	1	706	0.14%
2021/08/24	4	220.13	15.2	218.45	218.50	-11.2	679	-1.65%
2021/08/19	2	206.00	1	202.00	199.50	1	609	0.16%
2021/08/18	0	0.00	2	236.51	242.00	-2	575	-0.34%
2021/08/17	0	0.00	0.2	232.00	220.00	-0.2	553	-0.04%
2021/08/16	0	0.00	0.2	227.00	228.50	-0.2	539	-0.04%
2021/08/13	0	0.00	1	225.50	224.00	-1	522	-0.19%
2021/08/12	1	231.00	2.1	232.96	232.00	-1.1	525	-0.21%
2021/08/09	2	262.25	0.3	269.50	255.00	1.7	502	0.34%
2021/08/06	0.1	260.50	0	0.00	254.50	0.1	491	0.02%
2021/08/05	0.1	272.50	0.2	272.50	272.50	-0.1	478	-0.02%
2021/08/04	2	236.00	0	0.00	248.00	2	463	0.43%
2021/08/03	0	0.00	0.1	244.50	237.00	-0.1	453	-0.03%
2021/08/02	0	0.00	0.3	226.50	226.50	-0.3	437	-0.07%
2021/07/30	0	0.00	0.1	208.50	206.00	-0.1	425	-0.03%
2021/07/29	0	0.00	2.1	196.55	205.00	-2.1	414	-0.51%
2021/07/28	0	0.00	1.3	208.13	206.00	-1.3	403	-0.33%
2021/07/27	2	209.25	0	0.00	207.50	2	366	0.55%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	0	0.00	3	176.67	182.50	-3	273	-1.10%
2021/07/22	3	158.17	5.5	165.91	166.00	-2.5	235	-1.06%
2021/07/21	0	0.00	0.5	148.50	151.00	-0.5	199	-0.25%
2021/07/16	1	145.00	0	0.00	145.00	1	173	0.58%
2021/07/09	1	139.50	0	0.00	136.00	1	159	0.63%
2021/07/05	0	0.00	1	148.50	148.50	-1	160	-0.62%
2021/05/17	1	118.50	0	0.00	115.00	1	152	0.66%
2021/05/13	1	130.00	0	0.00	129.00	1	141	0.71%
2021/05/12	1	129.50	10	130.60	130.50	-9	135	-6.64%
2021/05/11	1	143.00	0	0.00	141.50	1	132	0.76%
2021/04/22	1	151.00	0	0.00	149.00	1	136	0.73%
2021/04/20	0	0.00	1	157.50	156.50	-1	131	-0.76%
2021/04/14	0	0.00	1	156.00	157.00	-1	129	-0.77%
2021/04/13	1	156.50	0	0.00	155.00	1	126	0.79%
2021/04/12	1	162.00	0	0.00	160.50	1	120	0.83%
2021/04/09	0	0.00	0.5	166.17	165.50	-0.5	117	-0.43%
2021/04/01	0	0.00	1	163.50	162.00	-1	104	-0.96%
2021/03/29	0	0.00	1	162.50	160.50	-1	91	-1.09%
2021/03/26	0	0.00	1	146.00	148.00	-1	79	-1.26%
2021/03/24	1	137.50	0	0.00	138.00	1	71	1.41%
2021/03/17	0	0.00	1	144.00	141.00	-1	68	-1.46%
2021/03/09	1	136.00	0	0.00	136.50	1	76	1.31%
2021/03/02	1	144.00	1.1	145.03	145.00	-0.1	77	-0.09%
2020/12/15	1	135.00	0	0.00	134.50	1	80	1.25%
2020/12/10	0	139.00	0	0.00	139.00	0	81	0.03%
2020/12/07	1	133.50	0	0.00	135.00	1	75	1.32%
2020/12/04	1	138.00	0	0.00	138.50	1	75	1.32%
2020/11/27	1	140.00	0	0.00	141.00	1	82	1.22%
2020/11/20	0	0.00	0	147.50	144.50	0	95	-0.01%
2020/11/02	1	120.00	0	0.00	119.50	1	101	0.98%
2020/10/28	1	124.00	0	0.00	125.00	1	104	0.96%
2020/10/27	1	126.50	0	0.00	127.00	1	103	0.97%
2020/10/22	1	131.50	0	0.00	130.00	1	105	0.95%
2020/10/21	2	135.00	0	0.00	133.50	2	105	1.90%
2020/09/24	0	0.00	1	143.00	141.00	-1	141	-0.70%
2020/08/25	0	0.00	1	146.00	148.00	-1	125	-0.80%
2020/07/17	1	142.50	0	0.00	147.00	1	161	0.62%
2020/07/16	0	0.00	1	150.50	150.50	-1	161	-0.62%
2020/07/02	0	0.00	1	150.50	150.50	-1	141	-0.71%
2020/07/01	0	0.00	1	135.50	137.00	-1	134	-0.75%
2020/06/11	0	0.00	7	129.00	129.00	-7	147	-4.74%
2020/06/10	0	0.00	1	128.50	130.50	-1	148	-0.67%
2020/05/28	0	0.00	1	128.00	128.00	-1	154	-0.65%
2020/05/27	1	121.50	0	0.00	121.50	1	151	0.66%
2020/05/21	1	127.50	0	0.00	127.50	1	152	0.65%
2020/05/08	1	115.50	0	0.00	119.00	1	117	0.85%
2020/03/16	0.1	105.50	0	0.00	105.50	0.1	85	0.06%
2020/03/13	0	0.00	1	103.50	111.00	-1	84	-1.18%
2020/03/12	2	115.50	0	0.00	114.50	2	81	2.46%
2020/03/03	0.1	130.00	0	0.00	128.50	0.1	70	0.07%
2020/02/26	1	138.00	0	0.00	136.50	1	68	1.45%
2020/02/19	0.1	149.00	0	0.00	147.00	0.1	73	0.07%
2019/12/27	0	179.00	1	183.50	179.00	-1	165	-0.60%
2019/12/25	0	176.00	0	0.00	178.00	0	168	0.01%
2019/12/13	1	179.00	0	0.00	177.00	1	220	0.45%
2019/11/07	0	181.50	0	0.00	177.00	0	337	0.01%
2019/11/01	0	0.00	2	183.00	184.50	-2	357	-0.56%
2019/10/31	0	0.00	2	184.00	184.00	-2	367	-0.54%
2019/10/30	0.1	185.50	6	185.00	184.00	-6	384	-1.55%
2019/10/25	0.1	183.00	0	0.00	183.00	0.1	384	0.03%
2019/10/23	0	0.00	14	188.43	186.50	-14	398	-3.51%
2019/10/16	0.1	187.00	0	0.00	186.50	0.1	397	0.03%
2019/10/09	1	206.50	0	0.00	204.00	1	406	0.25%
2019/09/27	0	0.00	1	208.50	206.50	-1	452	-0.22%
2019/09/26	13	206.77	2	208.00	206.00	11	449	2.45%
2019/09/25	1	204.50	3	206.00	207.00	-2	451	-0.44%
2019/09/24	20	210.78	0	0.00	209.50	20	455	4.39%
2019/09/23	15	212.47	0	0.00	212.00	15	477	3.14%
2019/09/16	0	194.00	0	0.00	192.50	0	472	0.00%
2019/09/06	0.1	209.00	0	0.00	207.50	0.1	459	0.01%
2019/09/04	5	216.50	0	0.00	218.00	5	453	1.10%
2019/09/03	1	216.50	1	224.50	216.00	0	450	0.00%
2019/09/02	2	224.00	1	217.00	224.50	1	443	0.23%
2019/08/30	0	0.00	7	211.71	210.50	-7	430	-1.63%
2019/08/28	3	217.33	9	215.50	212.00	-6	424	-1.41%
2019/08/27	0	0.00	1	208.00	208.00	-1	411	-0.24%
2019/08/26	10	205.80	3	201.00	200.00	7	406	1.72%
2019/08/23	1	205.00	0	0.00	208.00	1	401	0.25%
2019/08/08	0	0.00	1	220.00	217.00	-1	362	-0.28%
2019/08/07	4	217.75	5	215.00	217.50	-1	357	-0.28%
2019/08/02	0	0.00	2	208.50	205.50	-2	338	-0.59%
2019/08/01	5	220.60	1	221.50	213.50	4	328	1.22%
2019/07/25	2	210.25	1	204.50	206.50	1	303	0.33%
2019/07/24	1	195.50	0	0.00	195.50	1	287	0.35%
2019/07/22	6	199.75	0	0.00	199.00	6	277	2.16%
2019/07/15	0	0.00	1	194.50	194.00	-1	243	-0.41%
2019/07/12	3	200.00	0	0.00	200.00	3	236	1.27%
2019/07/11	0	0.00	11	197.00	199.50	-11	237	-4.63%
2019/07/10	2	194.50	4	194.00	194.00	-2	234	-0.85%
2019/07/04	2	191.00	1	191.00	191.00	1	205	0.49%
2019/07/03	0	0.00	5	178.50	178.50	-5	193	-2.58%
2019/07/02	0	0.00	9	178.50	179.00	-9	191	-4.69%
2019/07/01	5	184.30	14	178.93	177.00	-9	187	-4.81%
2019/06/27	0	0.00	3	177.00	177.00	-3	148	-2.02%
2019/06/26	1	170.50	0	0.00	175.00	1	139	0.72%
2019/06/25	2	169.00	0	0.00	168.00	2	133	1.50%
2019/06/13	0	0.00	2	164.00	164.00	-2	125	-1.59%
2019/05/31	0	0.00	3	163.50	161.00	-3	121	-2.47%
2019/05/30	0	0.00	1	160.00	161.00	-1	120	-0.83%
2019/05/27	1	155.50	0	0.00	155.00	1	122	0.82%
2019/04/19	0	0.00	1	167.00	170.50	-1	144	-0.69%
2019/04/12	1	160.00	0	0.00	161.50	1	127	0.79%
2019/04/10	0	0.00	1	168.00	168.00	-1	119	-0.84%
2019/04/09	0	0.00	2	165.25	167.50	-2	113	-1.76%
2019/04/03	0	0.00	1	166.00	165.00	-1	104	-0.95%
2019/03/06	1	152.50	0	0.00	152.50	1	151	0.66%
2019/03/04	1	156.00	0	0.00	158.00	1	152	0.66%
2019/02/26	1	161.00	0	0.00	160.00	1	149	0.67%
2018/10/08	0	0.00	2	116.00	117.50	-2	127	-1.57%
2018/10/02	2	130.00	0	0.00	128.00	2	132	1.51%
2018/08/09	1	158.00	0	0.00	157.00	1	189	0.53%
2018/08/07	12	162.75	0	0.00	161.00	12	187	6.41%
2018/08/06	5	163.90	0	0.00	163.50	5	183	2.72%
2018/08/03	1	156.00	1	155.00	156.50	0	182	0.00%
2018/08/02	0	0.00	1	156.00	154.00	-1	180	-0.55%
2018/07/31	1	154.50	1	160.50	154.50	0	180	0.00%
2018/07/27	9	151.00	0	0.00	150.00	9	174	5.16%
2018/07/26	10	148.00	1	144.50	149.50	9	168	5.33%
2018/07/24	1	135.00	0	0.00	134.50	1	155	0.64%
2018/07/23	0	0.00	1	136.00	136.00	-1	157	-0.64%
2018/07/20	1	139.50	0	0.00	137.00	1	154	0.65%
2018/07/19	0	0.00	1	142.50	142.50	-1	152	-0.65%
2018/07/16	1	134.00	0	0.00	137.50	1	147	0.68%
2018/07/10	0	0.00	1	131.50	134.50	-1	144	-0.69%
2018/07/04	2	128.75	3	127.17	125.50	-1	145	-0.69%
2018/07/03	1	122.00	0	0.00	122.00	1	145	0.69%
2018/06/29	0	0.00	1	130.50	130.00	-1	143	-0.70%
2018/06/28	1	127.50	0	0.00	129.50	1	143	0.70%
2018/06/26	1	132.00	1	131.50	131.50	0	140	0.00%
2018/06/22	1	128.50	0	0.00	129.00	1	139	0.72%
2018/06/21	0	0.00	2	127.00	130.00	-2	138	-1.44%
2018/06/12	2	121.00	0	0.00	117.50	2	125	1.60%
2018/05/08	0	0.00	3	138.00	136.50	-3	125	-2.38%
2018/05/07	2	132.50	0	0.00	134.00	2	125	1.59%
2018/05/04	1	134.00	0	0.00	135.00	1	129	0.77%
2018/03/15	3	178.00	0	0.00	178.00	3	152	1.97%
2018/02/22	0	0.00	1	177.50	176.00	-1	212	-0.47%
2018/02/09	1	174.00	0	0.00	175.50	1	232	0.43%
2018/02/06	6	178.00	0	0.00	178.00	6	240	2.49%
2018/01/19	0	0.00	2	189.00	190.00	-2	236	-0.85%
2018/01/17	0	0.00	1	185.00	184.00	-1	231	-0.43%
2018/01/05	0	0.00	1	184.50	184.50	-1	254	-0.39%
2018/01/04	0	0.00	5	183.80	184.00	-5	256	-1.95%