• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    61張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/242150.0000.00148.502345.73%
2024/12/233147.1700.00148.003368.17%
2024/12/202148.0000.00147.502365.43%
2024/12/181145.0000.00147.001372.66%
2024/12/161142.0000.00145.501372.64%
2024/12/121155.0000.00154.501372.69%
2024/12/1000.000153.50153.50037-0.07%
2024/11/261156.5000.00156.501462.16%
2024/11/1200.000.3153.30152.00-0.374-0.40%
2024/11/0600.000.1162.50162.00-0.181-0.11%
2024/10/300.2162.5000.00159.500.21080.14%
2024/10/251166.0000.00165.5011360.73%
2024/10/180.2166.0000.00164.000.21810.08%
2024/10/0700.000.1173.00172.50-0.1252-0.02%
2024/09/160174.5000.00175.5003360.00%
2024/09/1000.000.1171.50168.00-0.1372-0.03%
2024/09/0900.000173.00173.500381-0.01%
2024/09/020.1189.0000.00187.000.14200.02%
2024/08/270195.501195.50195.50-1505-0.20%
2024/08/260198.000199.00193.0005050.00%
2024/08/220195.502195.50195.50-2507-0.39%
2024/08/210.1198.900.1199.98190.5005060.00%
2024/08/2000.000196.50196.5004960.00%
2024/08/151177.0000.00177.0014940.20%
2024/08/140.2179.5000.00178.000.24930.04%
2024/08/1300.000180.00181.5004920.00%
2024/08/0900.000.1182.00178.50-0.1491-0.02%
2024/08/080179.5000.00176.0004890.00%
2024/08/070.5180.8900.00181.500.54880.10%
2024/08/060168.000176.50174.0004850.00%
2024/08/050186.000.2185.90180.00-0.2477-0.05%
2024/08/025205.403203.33198.0024710.42%
2024/08/012.1223.971216.50216.501.14630.24%
2024/07/300242.000248.00249.0004380.00%
2024/07/290.3247.821.3242.86238.00-1434-0.23%
2024/07/262270.502268.01259.500423-0.01%
2024/07/232.1254.040261.00261.002.14080.52%
2024/07/2200.000249.50251.5004020.00%
2024/07/190248.500.1250.26249.000396-0.01%
2024/07/181268.005.2260.41257.00-4.2390-1.07%
2024/07/1700.000266.00263.0003820.00%
2024/07/162257.003257.67262.00-1375-0.27%
2024/07/152251.250255.00255.5023570.55%
2024/07/123238.504237.00232.50-1343-0.29%
2024/07/111232.500231.00227.5013320.30%
2024/07/0900.002221.75223.00-2328-0.61%
2024/07/081.1227.006222.92228.00-4.9324-1.51%
2024/07/051224.001231.00231.0003180.00%
2024/07/041.1213.912215.50211.50-0.9299-0.30%
2024/07/031219.990217.59215.0012970.32%
2024/07/020.2214.340215.50214.000.12940.04%
2024/07/010.1218.252219.75222.00-1.9294-0.65%
2024/06/2800.001209.50220.00-1277-0.36%
2024/06/271202.505204.20200.00-4265-1.51%
2024/06/242201.2500.00198.0022750.73%
2024/06/200203.500.1206.50207.00-0.1297-0.03%
2024/06/1900.002204.75203.50-2294-0.68%
2024/06/184.1208.992207.50208.002.12890.71%
2024/06/170202.000207.00201.5002800.01%
2024/06/148198.565198.60201.5032711.10%
2024/06/1300.001195.00194.00-1262-0.38%
2024/06/1112.2193.422194.00196.5010.22544.01%
2024/06/0700.002186.00188.50-2242-0.83%
2024/06/061.5191.334193.63188.00-2.5238-1.05%
2024/06/057191.142191.25188.5052272.20%
2024/06/041.1201.691196.50197.500.12130.02%
2024/06/033191.503191.50190.0001750.00%
2024/05/2900.001180.00178.00-1166-0.60%
2024/05/283176.8300.00176.5031731.72%
2024/05/271178.001178.00176.0001860.00%
2024/05/231175.0000.00171.0011890.53%
2024/05/2200.001172.00174.00-1192-0.52%
2024/05/2100.000.4171.07172.50-0.4193-0.21%
2024/05/2000.001169.00168.00-1192-0.52%
2024/05/171171.001169.00169.0001930.00%
2024/05/160170.001169.00170.00-1195-0.51%
2024/05/141162.0000.00164.0011960.51%
2024/05/100.1164.8300.00163.500.11940.06%
2024/05/0300.001164.50165.00-1192-0.52%
2024/04/290.1164.5000.00167.500.11930.03%
2024/04/262163.0000.00164.0021931.03%
2024/04/2400.001165.00165.00-1195-0.51%
2024/04/220.1161.5000.00161.000.11960.05%
2024/04/191162.0000.00161.5011960.51%
2024/04/161167.0000.00166.0011940.51%
2024/04/081183.0000.00180.0011840.54%
2024/04/031175.001178.00181.5001830.00%
2024/04/010.1177.0000.00175.500.11770.06%
2024/03/2900.000.1179.50177.50-0.1175-0.06%
2024/03/261185.503192.33187.50-2159-1.26%
2024/03/252179.006.2177.81178.50-4.2133-3.11%
2024/03/221170.5000.00174.0011290.77%
2024/03/211171.5000.00171.0011280.78%
2024/03/2000.001174.00173.00-1126-0.79%
2024/03/1900.001169.00168.50-1121-0.82%
2024/03/081166.002168.00167.00-1132-0.76%
2024/03/071170.5000.00167.5011360.73%
2024/03/063173.831176.00174.5021341.49%
2024/03/0500.002.1177.00173.50-2.1137-1.53%
2024/03/041164.501168.50169.0001280.00%
2024/03/0100.001165.00164.50-1126-0.79%
2024/02/2910159.8015161.50164.00-5121-4.13%
2024/02/275152.4000.00149.5051124.45%
2024/02/2600.002153.50152.50-2111-1.79%
2024/02/234.2151.382154.25151.002.21161.89%
2024/02/211154.5000.00152.5011190.84%
2024/02/190.1154.0000.00151.000.11270.04%
2024/02/151150.0000.00152.0011290.77%
2024/01/310159.0000.00159.0001790.00%
2024/01/2300.000.2160.00159.50-0.2225-0.09%
2024/01/2200.001162.00161.50-1245-0.41%
2024/01/191159.001161.00159.0002540.00%
2024/01/180.1154.020.6155.00154.00-0.5253-0.21%
2024/01/173.1161.050.1164.50158.5032521.18%
2024/01/1600.000.2167.00166.50-0.2251-0.09%
2024/01/1500.000169.00168.000251-0.01%
2024/01/050.1168.0000.00167.000.12610.04%
2024/01/030.1170.0000.00170.500.12790.02%
2023/12/280.1166.0000.00168.500.12830.02%
醫揚科技搶灘醫療AI Foundry 全面布局智慧醫療2.0戰略Anue鉅亨－7天前
...詳全文
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
醫揚 相關文章
醫揚 相關影音