加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.67%
  • 成交量
    85張
  • 產業
    上櫃 生技醫療類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
醫揚 (6569)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/020.1189.0000.00187.000.14200.02%
2024/08/270195.501195.50195.50-1505-0.20%
2024/08/260198.000199.00193.0005050.00%
2024/08/220195.502195.50195.50-2507-0.39%
2024/08/210.1198.900.1199.98190.5005060.00%
2024/08/2000.000196.50196.5004960.00%
2024/08/151177.0000.00177.0014940.20%
2024/08/140.2179.5000.00178.000.24930.04%
2024/08/1300.000180.00181.5004920.00%
2024/08/0900.000.1182.00178.50-0.1491-0.02%
2024/08/080179.5000.00176.0004890.00%
2024/08/070.5180.8900.00181.500.54880.10%
2024/08/060168.000176.50174.0004850.00%
2024/08/050186.000.2185.90180.00-0.2477-0.05%
2024/08/025205.403203.33198.0024710.42%
2024/08/012.1223.971216.50216.501.14630.24%
2024/07/300242.000248.00249.0004380.00%
2024/07/290.3247.821.3242.86238.00-1434-0.23%
2024/07/262270.502268.01259.500423-0.01%
2024/07/232.1254.040261.00261.002.14080.52%
2024/07/2200.000249.50251.5004020.00%
2024/07/190248.500.1250.26249.000396-0.01%
2024/07/181268.005.2260.41257.00-4.2390-1.07%
2024/07/1700.000266.00263.0003820.00%
2024/07/162257.003257.67262.00-1375-0.27%
2024/07/152251.250255.00255.5023570.55%
2024/07/123238.504237.00232.50-1343-0.29%
2024/07/111232.500231.00227.5013320.30%
2024/07/0900.002221.75223.00-2328-0.61%
2024/07/081.1227.006222.92228.00-4.9324-1.51%
2024/07/051224.001231.00231.0003180.00%
2024/07/041.1213.912215.50211.50-0.9299-0.30%
2024/07/031219.990217.59215.0012970.32%
2024/07/020.2214.340215.50214.000.12940.04%
2024/07/010.1218.252219.75222.00-1.9294-0.65%
2024/06/2800.001209.50220.00-1277-0.36%
2024/06/271202.505204.20200.00-4265-1.51%
2024/06/242201.2500.00198.0022750.73%
2024/06/200203.500.1206.50207.00-0.1297-0.03%
2024/06/1900.002204.75203.50-2294-0.68%
2024/06/184.1208.992207.50208.002.12890.71%
2024/06/170202.000207.00201.5002800.01%
2024/06/148198.565198.60201.5032711.10%
2024/06/1300.001195.00194.00-1262-0.38%
2024/06/1112.2193.422194.00196.5010.22544.01%
2024/06/0700.002186.00188.50-2242-0.83%
2024/06/061.5191.334193.63188.00-2.5238-1.05%
2024/06/057191.142191.25188.5052272.20%
2024/06/041.1201.691196.50197.500.12130.02%
2024/06/033191.503191.50190.0001750.00%
2024/05/2900.001180.00178.00-1166-0.60%
2024/05/283176.8300.00176.5031731.72%
2024/05/271178.001178.00176.0001860.00%
2024/05/231175.0000.00171.0011890.53%
2024/05/2200.001172.00174.00-1192-0.52%
2024/05/2100.000.4171.07172.50-0.4193-0.21%
2024/05/2000.001169.00168.00-1192-0.52%
2024/05/171171.001169.00169.0001930.00%
2024/05/160170.001169.00170.00-1195-0.51%
2024/05/141162.0000.00164.0011960.51%
2024/05/100.1164.8300.00163.500.11940.06%
2024/05/0300.001164.50165.00-1192-0.52%
2024/04/290.1164.5000.00167.500.11930.03%
2024/04/262163.0000.00164.0021931.03%
2024/04/2400.001165.00165.00-1195-0.51%
2024/04/220.1161.5000.00161.000.11960.05%
2024/04/191162.0000.00161.5011960.51%
2024/04/161167.0000.00166.0011940.51%
2024/04/081183.0000.00180.0011840.54%
2024/04/031175.001178.00181.5001830.00%
2024/04/010.1177.0000.00175.500.11770.06%
2024/03/2900.000.1179.50177.50-0.1175-0.06%
2024/03/261185.503192.33187.50-2159-1.26%
2024/03/252179.006.2177.81178.50-4.2133-3.11%
2024/03/221170.5000.00174.0011290.77%
2024/03/211171.5000.00171.0011280.78%
2024/03/2000.001174.00173.00-1126-0.79%
2024/03/1900.001169.00168.50-1121-0.82%
2024/03/081166.002168.00167.00-1132-0.76%
2024/03/071170.5000.00167.5011360.73%
2024/03/063173.831176.00174.5021341.49%
2024/03/0500.002.1177.00173.50-2.1137-1.53%
2024/03/041164.501168.50169.0001280.00%
2024/03/0100.001165.00164.50-1126-0.79%
2024/02/2910159.8015161.50164.00-5121-4.13%
2024/02/275152.4000.00149.5051124.45%
2024/02/2600.002153.50152.50-2111-1.79%
2024/02/234.2151.382154.25151.002.21161.89%
2024/02/211154.5000.00152.5011190.84%
2024/02/190.1154.0000.00151.000.11270.04%
2024/02/151150.0000.00152.0011290.77%
2024/01/310159.0000.00159.0001790.00%
2024/01/2300.000.2160.00159.50-0.2225-0.09%
2024/01/2200.001162.00161.50-1245-0.41%
2024/01/191159.001161.00159.0002540.00%
2024/01/180.1154.020.6155.00154.00-0.5253-0.21%
2024/01/173.1161.050.1164.50158.5032521.18%
2024/01/1600.000.2167.00166.50-0.2251-0.09%
2024/01/1500.000169.00168.000251-0.01%
2024/01/050.1168.0000.00167.000.12610.04%
2024/01/030.1170.0000.00170.500.12790.02%
2023/12/280.1166.0000.00168.500.12830.02%
2023/12/190.1166.0000.00166.000.13230.02%
2023/12/180.1168.220169.50167.500.13240.02%
2023/12/111168.001163.00169.0003250.00%
2023/12/080.1179.000.1181.50178.0003170.00%
2023/12/062.1178.552180.50180.000.13170.03%
2023/12/050181.003180.00179.50-3316-0.95%
2023/12/042187.2500.00185.0023110.64%
2023/12/0100.003190.00186.50-3306-0.98%
2023/11/303.1188.5300.00188.503.13031.02%
2023/11/291195.0000.00195.0012980.34%
2023/11/280.1192.9900.00190.500.12970.03%
2023/11/272196.2500.00195.5022930.68%
2023/11/241197.000.1197.00196.000.92890.31%
2023/11/2200.001194.50194.00-1282-0.35%
2023/11/212194.993.1190.55193.00-1.1276-0.40%
2023/11/200187.5000.00187.0002700.00%
2023/11/173188.0000.00185.5032731.10%
2023/11/161191.0000.00191.5012700.37%
2023/11/150186.500190.00187.0002640.01%
2023/11/140.1179.5000.00182.500.12640.03%
2023/11/130180.0000.00179.0002680.01%
2023/11/101181.004.2181.12180.50-3.2274-1.15%
2023/11/095210.103.3201.93190.501.72680.62%
2023/11/081198.5000.00197.0012340.43%
2023/11/071199.001202.50198.5002350.00%
2023/11/062200.001197.00199.5012390.42%
2023/11/031201.0000.00195.0012520.40%
2023/11/022194.0000.00195.0022500.80%
2023/11/010.1195.3800.00195.000.12460.05%
2023/10/3100.002200.25201.00-2238-0.84%
2023/10/301196.501.4198.24195.00-0.4228-0.15%
2023/10/272.1187.0300.00187.502.12080.98%
2023/10/2400.000174.00173.5002030.00%
2023/10/190.2169.2300.00168.500.22140.09%
2023/10/180.1169.000169.00164.500.12210.04%
2023/10/170.1179.0100.00176.000.12290.04%
2023/10/160.2181.001179.00179.50-0.8237-0.34%
2023/10/130.1185.0000.00183.000.12770.04%
2023/10/1200.001182.50189.00-1278-0.36%
2023/10/111189.5000.00180.0012750.36%
2023/10/060.1180.501180.50177.50-1267-0.35%
2023/10/030.1185.003184.50183.00-3281-1.05%
2023/10/020.1186.4900.00185.500.12800.02%
2023/09/282188.0500.00189.0022740.74%
2023/09/2700.002177.50182.00-2260-0.77%
2023/09/2200.000166.50170.0002550.00%
2023/09/200.1164.0000.00164.500.12530.04%
2023/09/140164.0000.00164.0002620.00%
2023/09/130.1162.002160.50160.50-2261-0.75%
2023/09/120.1163.3700.00161.500.12610.04%
2023/09/0700.000170.00166.0002610.00%
2023/09/050163.0000.00165.5002620.00%
2023/09/010.1167.0000.00163.500.12660.04%
2023/08/300.1167.0000.00165.500.12780.04%
2023/08/281.1166.0500.00164.001.12960.35%
2023/08/252167.0000.00168.0022970.67%
2023/08/240.1170.5000.00171.500.12980.03%
2023/08/180.1177.2700.00174.000.13000.02%
2023/08/170.1186.5000.00187.500.13050.03%
2023/08/150.2180.0000.00172.500.23020.07%
2023/08/110168.0000.00170.0002950.01%
2023/08/1000.000169.44168.000291-0.01%
2023/08/091168.001.2171.74176.00-0.2282-0.05%
2023/08/081182.5000.00181.5012640.38%
2023/08/0700.008200.75201.50-8259-3.09%
2023/08/023.1206.6100.00199.003.12541.20%
2023/08/011.1219.3600.00218.501.12520.44%
2023/07/311227.001234.49226.0002510.00%
2023/07/280.1226.001228.50230.00-0.9250-0.36%
2023/07/265226.8000.00220.0052462.03%
2023/07/251239.5000.00237.0012440.41%
2023/07/2400.001235.50227.00-1239-0.42%
2023/07/211233.004242.75243.00-3233-1.28%
2023/07/205.2237.713237.33232.002.22250.97%
2023/07/183223.171214.93214.0022060.95%
2023/07/1700.000207.00207.0001650.00%
2023/07/1300.000171.50171.5001580.00%
2023/07/121156.000156.00156.0011540.64%
2023/06/2000.002147.92143.50-2122-1.66%
2023/06/140135.0000.00134.5001130.01%
2023/06/130137.5000.00137.0001110.02%
2023/06/0900.001138.00137.50-1108-0.92%
2023/06/080145.5000.00141.0001060.04%
2023/06/062145.0000.00146.0021021.95%
2023/06/0500.000150.00150.500980.00%
2023/06/0100.000132.50142.00076-0.02%
2023/05/3000.000131.00132.50072-0.06%
2023/05/2500.003132.00132.50-374-4.01%
2023/05/244127.1300.00130.004725.52%
2023/05/220.1118.0000.00121.500.1600.13%
2023/02/2300.001103.50104.00-120-4.96%
2023/02/211101.5000.00103.001185.35%
2022/09/0500.001101.00100.50-115-6.28%
2022/06/2000.000.2104.85100.50-0.240-0.50%
2022/06/061105.0000.00104.001392.53%
2022/05/241100.0000.0099.501362.75%
2022/05/1600.001101.00101.00-133-2.94%
2022/05/1300.001101.00102.50-133-2.95%
2022/05/1200.002100.00101.50-233-5.98%
2022/05/0900.001105.00104.00-132-3.06%
2022/05/051109.0000.00109.501313.17%
2022/05/042109.5000.00108.002316.44%
2022/05/031114.5000.00115.501283.49%
2022/04/291112.0000.00117.501273.58%
2022/04/2200.001106.50108.00-117-5.58%
2022/04/082101.7500.00101.5021216.17%
2022/03/301102.0000.00102.001109.97%
2022/03/0300.000.7102.50103.00-0.78-7.56%
2022/02/1600.000.1108.00107.00-0.18-1.01%
2020/10/2900.001118.00122.00-126-3.77%
2020/08/0500.004141.00143.00-436-11.02%
2020/08/0400.003181.17179.50-333-8.95%
2020/06/081174.001174.50174.500370.00%
2020/06/021173.0000.00172.001372.63%
2020/06/011172.0000.00173.001382.61%
2020/05/271171.0000.00170.001412.42%
2020/05/254173.0000.00172.504478.40%
2019/11/1200.001166.50166.00-131-3.17%
2019/10/2900.000.2169.00168.50-0.236-0.53%
2019/10/1400.001165.00164.00-138-2.57%
2019/10/0900.001164.50165.00-138-2.59%
2019/09/041189.0000.00188.001362.72%
2019/08/2700.0012179.63179.50-1235-33.99%
2019/08/231180.0000.00183.501342.93%
2019/08/222187.2500.00187.002326.17%
2019/08/2012202.631205.00205.00112937.69%
2019/08/1600.001198.00196.50-126-3.75%
2019/08/0800.001183.00182.00-119-5.07%
2019/07/301180.0000.00179.501195.18%
2019/01/1400.001138.00138.00-128-3.49%
2018/08/101129.0000.00128.001362.73%
2018/02/2200.001159.00158.00-124-4.10%
2018/02/121156.5000.00163.501224.48%
2018/01/2200.002.4154.00153.50-2.423-10.35%
2018/01/1000.000.1156.00154.50-0.126-0.38%
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
醫揚 相關文章
醫揚 相關影音