逸達 (6576)-凱基-中港券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▼0.56%
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	94.73	94.60	-3	318	-0.94%
2024/05/02	0	0.00	3	95.83	96.00	-3	319	-0.94%
2024/04/29	0	0.00	2	96.60	95.50	-2	319	-0.63%
2024/04/22	0	0.00	0.1	94.20	94.00	-0.1	331	-0.03%
2024/04/19	6	94.57	0	0.00	93.60	6	339	1.77%
2024/04/16	2	96.50	0	0.00	96.80	2	334	0.60%
2024/04/15	1	98.50	0	0.00	98.30	1	331	0.30%
2024/04/10	0	0.00	0.1	100.00	99.40	-0.1	330	-0.03%
2024/04/09	0	0.00	4.7	98.88	99.10	-4.7	332	-1.42%
2024/04/08	0	0.00	1	100.50	99.60	-1	329	-0.30%
2024/04/01	0	0.00	4	98.20	98.00	-4	333	-1.20%
2024/03/27	0	0.00	1	98.10	98.00	-1	363	-0.28%
2024/03/25	0	0.00	5	95.10	96.90	-5	372	-1.34%
2024/03/21	1	94.50	0	0.00	95.00	1	378	0.26%
2024/03/18	1	94.00	0	0.00	94.50	1	379	0.26%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/03/14	0	0.00	3	94.83	95.10	-3	371	-0.81%
2024/03/13	1	94.50	3	95.20	95.70	-2	370	-0.54%
2024/03/08	2	95.10	0	0.00	95.70	2	372	0.54%
2024/03/07	1	99.30	0	0.00	99.00	1	362	0.28%
2024/03/04	4	103.50	0	0.00	102.00	4	349	1.14%
2024/02/27	0	0.00	10	103.30	103.50	-10	342	-2.92%
2024/02/26	0	0.00	5	103.50	104.50	-5	339	-1.47%
2024/02/23	0	0.00	9.3	102.11	102.00	-9.3	345	-2.71%
2024/02/21	0	0.00	13	104.12	104.00	-13	348	-3.73%
2024/02/20	0	0.00	2.6	106.79	106.00	-2.6	340	-0.77%
2024/02/19	15	103.93	3	101.13	107.00	12	322	3.72%
2024/02/16	5	96.52	0	0.00	97.80	5	288	1.74%
2024/02/05	0	0.00	1	95.20	94.40	-1	282	-0.35%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/19	0	0.00	1	95.10	95.50	-1	298	-0.34%
2024/01/17	1	93.10	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	0.1	98.70	98.50	-0.1	285	-0.04%
2023/12/25	1	95.00	0	0.00	95.70	1	248	0.40%
2023/12/22	1	96.90	1	96.00	96.00	0	238	0.00%
2023/11/21	0	0.00	1	87.20	87.80	-1	158	-0.63%
2023/11/09	0	0.00	1	86.90	86.00	-1	144	-0.69%
2023/11/06	1	84.80	0	0.00	84.70	1	152	0.65%
2023/10/30	0	83.80	0	0.00	83.40	0	161	0.00%
2023/10/26	0	0.00	0	81.50	81.50	0	158	0.00%
2023/10/25	0	81.98	0	0.00	81.70	0	159	0.00%
2023/10/23	0	80.80	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/16	0	81.50	0	0.00	81.60	0	188	0.00%
2023/10/06	0	0.00	2	83.05	82.40	-2	211	-0.95%
2023/09/01	0	0.00	1	82.10	82.20	-1	436	-0.23%
2023/08/24	0	0.00	1	77.60	77.70	-1	449	-0.22%
2023/08/22	0	0.00	16	77.95	77.70	-16	472	-3.39%
2023/08/18	1	78.20	0	0.00	78.00	1	476	0.21%
2023/08/17	0	0.00	1	77.70	78.10	-1	477	-0.21%
2023/08/16	0	0.00	1	78.40	78.50	-1	479	-0.21%
2023/08/15	0	0.00	4	77.10	77.00	-4	488	-0.82%
2023/08/10	3	78.10	0	0.00	78.00	3	488	0.61%
2023/08/02	1.1	81.23	0	0.00	81.30	1.1	513	0.21%
2023/07/21	6	85.63	0	0.00	84.70	6	535	1.12%
2023/07/19	2	85.85	0	0.00	85.50	2	551	0.36%
2023/07/18	0	0.00	2	84.70	84.60	-2	561	-0.36%
2023/07/17	0.1	86.05	0	0.00	86.00	0.1	565	0.02%
2023/07/13	1	83.60	0	0.00	84.30	1	587	0.17%
2023/07/11	2	87.50	0	0.00	87.20	2	588	0.34%
2023/07/10	0.1	89.00	1	90.10	89.00	-0.9	589	-0.15%
2023/07/07	1	88.90	0	0.00	89.00	1	597	0.17%
2023/07/05	0	0.00	2	86.45	86.60	-2	614	-0.33%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	27	83.35	83.50	-27	713	-3.79%
2023/06/30	14	82.33	697.4	82.81	83.60	-683.4	716	-95.39%	大賣/鉅額交易
2023/06/29	1	88.00	0	0.00	87.50	1	667	0.15%
2023/06/28	0	0.00	2	88.80	88.50	-2	670	-0.30%
2023/06/27	1	88.50	0	0.00	88.00	1	675	0.15%
2023/06/21	0	0.00	1.5	83.83	84.00	-1.5	694	-0.22%
2023/06/20	0	0.00	1	84.10	84.10	-1	740	-0.14%
2023/06/19	1	85.40	5	84.40	85.00	-4	752	-0.53%
2023/06/16	0	0.00	5	83.32	83.20	-5	766	-0.65%
2023/06/13	0	0.00	1	85.00	84.80	-1	832	-0.12%
2023/06/12	0.1	84.40	0.5	84.90	85.00	-0.4	853	-0.04%
2023/06/09	1	82.80	1	83.50	86.50	0	863	0.00%
2023/06/07	1	81.40	0	0.00	82.30	1	905	0.11%
2023/06/06	1	80.50	0	0.00	81.00	1	918	0.11%
2023/06/05	1	81.91	0	0.00	81.50	1	941	0.11%
2023/06/01	0.1	82.50	0	0.00	82.70	0.1	985	0.01%
2023/05/29	0	81.10	0	0.00	82.50	0	1,045	0.00%
2023/05/26	0.1	80.70	0	0.00	80.80	0.1	1,060	0.00%
2023/05/17	0	87.80	0	0.00	87.50	0	1,068	0.00%
2023/05/11	1.2	85.29	0	0.00	84.70	1.2	1,075	0.11%
2023/05/09	0.1	90.63	1	90.50	90.40	-0.9	1,062	-0.09%
2023/05/08	0	92.00	0	0.00	91.50	0	1,064	0.00%
2023/05/05	1	92.60	0	0.00	91.40	1	1,068	0.09%
2023/05/04	0.1	91.20	0	0.00	91.50	0.1	1,088	0.01%
2023/05/03	0.3	91.40	0	0.00	91.10	0.3	1,092	0.03%
2023/05/02	0.1	92.60	0.3	93.70	92.70	-0.2	1,097	-0.02%
2023/04/25	0.1	90.60	1	90.20	90.00	-0.9	1,083	-0.08%
2023/04/24	1.2	92.44	0	0.00	93.00	1.2	1,068	0.11%
2023/04/20	0.1	96.00	0	0.00	95.60	0.1	1,052	0.01%
2023/04/19	0.1	97.40	0	0.00	98.00	0.1	1,044	0.00%
2023/04/18	0	0.00	2	99.10	99.10	-2	1,020	-0.20%
2023/04/17	0.1	101.00	0	0.00	101.00	0.1	1,009	0.00%
2023/04/14	0.1	103.00	0	0.00	102.50	0.1	999	0.01%
2023/04/13	0.1	102.00	0	0.00	102.50	0.1	996	0.01%
2023/04/12	1.1	104.18	2	100.00	104.50	-0.9	984	-0.09%
2023/04/10	0	108.00	0	0.00	104.50	0	946	0.00%
2023/04/07	0.1	112.00	3	110.00	110.00	-2.9	918	-0.32%
2023/04/06	9.1	117.35	1	124.00	115.50	8.1	878	0.92%
2023/03/31	0	0.00	8	120.00	121.00	-8	806	-0.99%
2023/03/30	1.1	118.55	0	0.00	119.00	1.1	801	0.14%
2023/03/27	0	0.00	1	124.00	123.00	-1	808	-0.12%
2023/03/23	4	119.88	0	0.00	120.50	4	791	0.51%
2023/03/22	0	0.00	2	126.50	127.00	-2	746	-0.27%
2023/03/20	1	128.50	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	2	128.25	129.00	-2	702	-0.28%
2023/03/15	0	0.00	1	128.50	127.50	-1	684	-0.15%
2023/03/13	1	124.00	0	0.00	124.50	1	688	0.15%
2023/03/10	1	124.50	1	127.00	125.00	0	662	0.00%
2023/03/08	0	0.00	3	124.33	124.50	-3	622	-0.48%
2023/03/06	0.9	119.00	0	0.00	119.50	0.9	577	0.16%
2023/03/03	0.1	115.50	2	114.25	119.00	-1.9	561	-0.34%
2023/03/02	0	0.00	1	110.00	110.50	-1	514	-0.19%
2023/02/24	1	106.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	109.50	109.50	-1	502	-0.20%
2023/02/20	0	0.00	1	105.00	106.00	-1	500	-0.20%
2023/02/17	1	107.00	0	0.00	107.00	1	489	0.20%
2023/02/14	0	0.00	1	107.00	106.50	-1	487	-0.21%
2023/02/09	1	112.00	0	0.00	109.00	1	484	0.21%
2023/02/08	0	0.00	1	106.50	107.00	-1	470	-0.21%
2023/02/07	1	106.00	0	0.00	105.50	1	465	0.21%
2023/02/03	1	105.50	0	0.00	105.50	1	456	0.22%
2023/02/02	0	106.00	1	105.50	107.50	-1	445	-0.22%
2023/02/01	1	101.00	1	99.90	101.00	0	421	0.00%
2023/01/16	0	0.00	1	95.00	95.40	-1	408	-0.25%
2023/01/11	1	93.10	0	0.00	93.00	1	402	0.25%
2023/01/10	0	0.00	1	95.50	93.80	-1	401	-0.25%
2022/12/21	1	93.00	0	0.00	91.00	1	420	0.24%
2022/12/20	1	97.00	0	0.00	93.00	1	414	0.24%
2022/12/19	0	0.00	2	99.50	97.80	-2	425	-0.47%
2022/12/15	1	97.90	0	0.00	98.20	1	415	0.24%
2022/12/09	3	95.30	0	0.00	95.80	3	455	0.66%
2022/12/07	4	95.23	0	0.00	98.50	4	453	0.88%
2022/12/06	0	0.00	10	96.74	95.10	-10	432	-2.31%
2022/12/05	0	88.50	0	0.00	90.30	0	407	0.00%
2022/11/30	0	0.00	1	86.10	85.90	-1	413	-0.24%
2022/11/29	0	86.50	0	0.00	86.00	0	417	0.00%
2022/11/28	2	86.50	0	0.00	87.40	2	423	0.47%
2022/11/25	1	90.40	0	0.00	87.90	1	427	0.23%
2022/11/22	2	80.80	0	0.00	81.60	2	424	0.47%
2022/11/16	0	0.00	1	81.70	81.70	-1	444	-0.22%
2022/11/04	1	74.00	0	0.00	74.30	1	460	0.22%
2022/10/25	4	72.43	0	0.00	70.70	4	522	0.77%
2022/10/14	1	77.00	0	0.00	77.00	1	545	0.18%
2022/10/11	0	81.70	0	0.00	81.50	0	549	0.00%
2022/09/27	0	0.00	1	85.40	86.20	-1	610	-0.16%
2022/09/26	1	87.60	1	85.50	85.50	0	620	0.00%
2022/09/22	1	96.80	0	0.00	96.90	1	662	0.15%
2022/09/19	1	98.10	0	0.00	98.20	1	715	0.14%
2022/09/06	2	101.50	2	104.00	104.50	0	919	0.00%
2022/08/25	0	0.00	1	109.00	109.00	-1	998	-0.10%
2022/08/23	1	107.50	0	0.00	106.00	1	1,002	0.10%
2022/08/10	6	101.42	0	0.00	102.00	6	983	0.61%
2022/08/05	0	0.00	1	100.50	100.00	-1	971	-0.10%
2022/08/04	1	93.00	1	98.50	99.90	0	969	0.00%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	3	110.83	0	0.00	111.50	3	953	0.31%
2022/08/01	0	0.00	1	112.00	113.00	-1	954	-0.10%
2022/07/28	1	114.50	1	115.50	115.50	0	970	0.00%
2022/07/26	1	114.00	0	0.00	113.50	1	963	0.10%
2022/07/20	3	111.00	0	0.00	111.00	3	959	0.31%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	2	110.75	0	0.00	110.00	2	961	0.21%
2022/07/12	1	112.00	1	114.00	113.50	0	948	0.00%
2022/07/11	1	111.00	0	0.00	116.50	1	936	0.11%
2022/07/05	0	0.00	2	119.50	120.00	-2	916	-0.22%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/07/01	7	119.86	0	0.00	119.00	7	902	0.78%
2022/06/29	0	0.00	1	133.50	133.50	-1	865	-0.12%
2022/06/23	1	126.00	2	130.25	132.00	-1	838	-0.12%
2022/06/22	0	0.00	1	134.00	133.50	-1	925	-0.11%
2022/06/21	1	134.50	0	0.00	134.50	1	911	0.11%
2022/06/20	1	133.50	1	136.00	130.50	0	889	0.00%
2022/06/17	0	0.00	1	131.00	131.50	-1	853	-0.12%
2022/06/16	0	0.00	5	132.70	130.00	-5	850	-0.59%
2022/06/15	0	0.00	4	130.25	130.00	-4	813	-0.49%
2022/06/14	1	120.00	3	124.00	126.50	-2	787	-0.25%
2022/06/13	1	129.00	1	127.00	127.00	0	763	0.00%
2022/06/10	0	0.00	5	125.60	127.00	-5	735	-0.68%
2022/06/09	0	0.00	1	118.50	120.00	-1	709	-0.14%
2022/06/08	0	0.00	2	119.50	120.00	-2	697	-0.29%
2022/06/06	0	0.00	5	115.00	115.50	-5	687	-0.73%
2022/05/31	7	120.00	0	0.00	115.50	7	731	0.96%
2022/05/06	0	0.00	2	120.50	121.50	-2	835	-0.24%
2022/04/26	0	0.00	1	113.00	113.50	-1	833	-0.12%
2022/04/22	1	117.00	2	117.00	117.00	-1	836	-0.12%
2022/04/21	0	0.00	1	118.00	118.00	-1	837	-0.12%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/18	0	0.00	1	118.00	116.50	-1	859	-0.12%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/04/12	1	112.50	0	0.00	112.50	1	902	0.11%
2022/04/07	0	0.00	3	115.83	113.50	-3	965	-0.31%
2022/04/06	3	118.50	0	0.00	117.50	3	965	0.31%
2022/03/31	1	112.00	2	112.00	113.00	-1	961	-0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	6	116.08	0	0.00	116.50	6	990	0.61%
2022/03/25	7	130.64	4	133.75	122.00	3	978	0.31%
2022/03/24	1	127.50	0	0.00	128.50	1	853	0.12%
2022/03/23	0	0.00	1	129.50	127.50	-1	886	-0.11%
2022/03/21	2	126.75	4	126.63	127.00	-2	1,002	-0.20%
2022/03/18	2	119.75	0	0.00	121.50	2	1,067	0.19%
2022/03/17	1	120.50	0	0.00	120.50	1	1,174	0.09%
2022/03/15	0	0.00	1	120.50	117.00	-1	1,357	-0.07%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/08	3	116.50	0	0.00	115.00	3	1,374	0.22%
2022/03/07	1	120.00	0	0.00	118.50	1	1,378	0.07%
2022/03/04	1	123.50	1	127.50	125.00	0	1,375	0.00%
2022/03/03	1	126.50	0	0.00	127.50	1	1,359	0.07%
2022/03/02	1	124.00	2	126.75	126.50	-1	1,354	-0.07%
2022/02/24	2	119.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	2	126.25	6	127.00	126.00	-4	1,341	-0.30%
2022/02/18	1	117.00	0	0.00	118.00	1	1,341	0.07%
2022/02/17	1	115.50	0	0.00	117.50	1	1,340	0.07%
2022/02/14	1	118.00	1	118.50	119.00	0	1,324	0.00%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/19	1	114.50	0	0.00	116.00	1	1,279	0.08%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/06	1	103.00	0	0.00	105.50	1	1,235	0.08%
2022/01/03	4	109.63	0	0.00	108.50	4	1,199	0.33%
2021/12/30	2	119.50	0	0.00	119.50	2	1,154	0.17%
2021/12/29	4	121.00	0	0.00	121.00	4	1,142	0.35%
2021/12/28	1	122.50	4	123.00	123.00	-3	1,132	-0.26%
2021/12/24	3	121.00	0	0.00	120.00	3	1,112	0.27%
2021/12/23	1	121.00	1	121.50	121.00	0	1,106	0.00%
2021/12/20	1	125.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	1	127.00	5	125.90	126.50	-4	1,024	-0.39%
2021/12/16	4	131.75	1	134.00	131.50	3	984	0.30%
2021/12/15	2	125.75	1	126.50	136.50	1	924	0.11%
2021/12/14	7	124.36	3	127.83	124.50	4	845	0.47%
2021/12/13	4	129.25	9	125.44	132.50	-5	758	-0.66%
2021/12/10	1	118.00	5	121.20	123.00	-4	647	-0.62%
2021/12/09	2	106.00	21	110.71	112.00	-19	540	-3.51%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/06	2	101.50	1	101.00	100.50	1	438	0.23%
2021/12/03	1	100.00	1	100.00	100.00	0	427	0.00%
2021/12/01	0	0.00	7	100.24	99.40	-7	411	-1.70%
2021/11/30	0	0.00	1	97.20	97.20	-1	396	-0.25%
2021/11/24	1	97.50	3	95.67	98.00	-2	359	-0.56%
2021/11/22	2	95.10	0	0.00	91.80	2	334	0.60%
2021/11/19	0	0.00	2	94.50	93.20	-2	320	-0.62%
2021/11/18	0	0.00	0	89.50	90.00	0	307	0.00%
2021/11/15	0	0.00	2	79.65	79.60	-2	308	-0.65%
2021/11/10	0	0.00	1	77.50	77.50	-1	319	-0.31%
2021/11/08	1	77.40	0	0.00	77.80	1	319	0.31%
2021/11/02	0	0.00	18	83.59	82.30	-18	320	-5.62%
2021/10/26	0	0.00	0	85.63	84.80	0	328	-0.01%
2021/10/22	1	86.30	0	0.00	85.20	1	332	0.30%
2021/10/08	1	73.50	3	74.93	75.20	-2	329	-0.61%
2021/10/07	1	72.50	0	0.00	73.40	1	335	0.30%
2021/09/30	0	0.00	3	76.07	77.10	-3	365	-0.82%
2021/09/29	2	75.10	0	0.00	75.10	2	370	0.54%
2021/09/27	0	0.00	3	78.07	78.40	-3	384	-0.78%
2021/09/24	1	75.00	10	75.55	75.00	-9	389	-2.31%
2021/09/15	2	77.30	1	77.30	77.80	1	417	0.24%
2021/09/14	2	78.40	1	78.50	78.40	1	428	0.23%
2021/09/09	1	80.60	0	0.00	80.70	1	462	0.22%
2021/09/07	4	80.45	0	0.00	80.80	4	481	0.83%
2021/09/06	1	81.50	0	0.00	80.90	1	497	0.20%
2021/08/30	2	82.30	0	0.00	81.90	2	649	0.31%
2021/08/24	1	83.60	0	0.00	82.90	1	775	0.13%
2021/08/23	2	83.65	0	0.00	83.90	2	912	0.22%
2021/08/19	0	0.00	2	88.90	88.60	-2	919	-0.22%
2021/08/17	2	91.30	0	0.00	89.80	2	941	0.21%
2021/08/16	0	0.00	1	89.00	88.70	-1	954	-0.11%
2021/08/13	1	88.80	0	0.00	88.00	1	961	0.10%
2021/08/11	3	88.00	0	0.00	88.00	3	989	0.30%
2021/08/06	6	95.45	2	96.70	94.50	4	1,010	0.40%
2021/08/05	7	92.81	2	96.85	97.50	5	1,016	0.49%
2021/08/04	5	91.50	0	0.00	91.40	5	1,022	0.49%
2021/08/03	1	90.40	0	0.00	90.10	1	1,034	0.10%
2021/07/30	0	0.00	1	89.20	89.10	-1	1,039	-0.10%
2021/07/28	1	87.80	0	0.00	86.60	1	1,050	0.10%
2021/07/27	1	87.70	0	0.00	87.60	1	1,085	0.09%
2021/07/22	1	89.50	0	0.00	89.10	1	1,154	0.09%
2021/07/20	0	0.00	1	96.00	93.70	-1	1,166	-0.09%
2021/07/15	0	0.00	4	91.00	91.30	-4	1,189	-0.34%
2021/07/14	2	90.30	0	0.00	89.60	2	1,197	0.17%
2021/07/13	4	93.13	0	0.00	92.10	4	1,201	0.33%
2021/07/12	2	96.15	0	0.00	95.50	2	1,201	0.17%
2021/07/07	0	0.00	1	97.90	97.60	-1	1,270	-0.08%
2021/07/05	10	99.00	0	0.00	98.80	10	1,339	0.75%
2021/07/01	1	97.50	0	0.00	97.10	1	1,363	0.07%
2021/06/30	1	97.50	0	98.70	98.00	1	1,375	0.07%
2021/06/29	1	98.50	1	98.70	98.40	0	1,387	0.00%
2021/06/25	0	0.00	0	102.50	101.00	0	1,411	0.00%
2021/06/24	0	0.00	1.1	100.09	100.00	-1.1	1,433	-0.08%
2021/06/23	2	103.75	2.1	102.47	101.00	-0.1	1,469	0.00%
2021/06/22	1	98.50	0	0.00	98.80	1	1,517	0.07%
2021/06/18	5	103.90	1	105.50	103.50	4	1,581	0.25%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	2	104.50	0	0.00	104.00	2	1,605	0.12%
2021/06/15	19	107.89	0	0.00	106.00	19	1,620	1.17%
2021/06/11	1	109.53	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	116.00	8	113.81	116.00	-7	1,620	-0.43%
2021/06/09	0	0.00	2	110.25	110.00	-2	1,622	-0.12%
2021/06/08	1	106.50	0	0.00	106.50	1	1,687	0.06%
2021/06/07	5.1	111.51	6	109.00	109.00	-0.9	1,715	-0.05%
2021/06/04	0	0.00	2	110.25	108.50	-2	1,729	-0.12%
2021/06/02	1	108.50	2	109.00	107.00	-1	1,943	-0.05%
2021/06/01	0	0.00	10.1	109.48	113.50	-10.1	1,930	-0.52%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	91.30	2	95.15	95.90	-1	1,866	-0.05%
2021/05/25	0	0.00	1	90.60	90.20	-1	1,863	-0.05%
2021/05/24	2	91.15	10	92.39	92.50	-8	1,860	-0.43%
2021/05/21	1	87.00	2	87.40	87.00	-1	1,854	-0.05%
2021/05/20	2	85.95	0	0.00	85.10	2	1,867	0.11%
2021/05/19	0	0.00	3	82.17	87.00	-3	1,866	-0.16%
2021/05/18	0	0.00	10	80.76	82.10	-10	1,848	-0.54%
2021/05/14	4	79.93	1	79.90	79.60	3	1,837	0.16%
2021/05/12	2	84.80	2	81.90	81.60	0	1,817	0.00%
2021/05/11	6	81.52	0	0.00	81.70	6	1,798	0.33%
2021/05/06	5	82.90	0	0.00	82.80	5	1,781	0.28%
2021/05/05	3	85.60	0	0.00	84.20	3	1,783	0.17%
2021/05/04	10	86.44	0	0.00	84.70	10	1,790	0.56%
2021/05/03	1	91.00	0	0.00	91.30	1	1,766	0.06%
2021/04/29	8	98.15	0	0.00	96.60	8	1,734	0.46%
2021/04/28	4	100.75	0	0.00	100.50	4	1,710	0.23%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,700	-0.06%
2021/04/22	1	102.00	4	100.50	101.00	-3	1,676	-0.18%
2021/04/21	0	0.00	1	104.00	103.50	-1	1,659	-0.06%
2021/04/20	1	102.50	10	102.90	102.00	-9	1,648	-0.55%
2021/04/19	1	102.50	1	104.00	102.00	0	1,639	0.00%
2021/04/16	1	103.00	0	0.00	103.50	1	1,634	0.06%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	4	101.25	12	102.46	101.50	-8	1,628	-0.49%
2021/04/13	13	105.77	0	0.00	102.50	13	1,613	0.81%
2021/04/12	6	111.00	13	112.31	109.50	-7	1,567	-0.45%
2021/04/09	0	0.00	2	104.50	103.50	-2	1,516	-0.13%
2021/04/08	5	102.20	1	103.00	101.50	4	1,499	0.27%
2021/04/07	1	100.50	2	105.00	105.50	-1	1,486	-0.07%
2021/04/06	2	101.50	3	102.00	101.50	-1	1,466	-0.07%
2021/04/01	1	103.00	1	103.50	103.50	0	1,458	0.00%
2021/03/31	11	102.95	7	105.36	103.00	4	1,463	0.27%
2021/03/30	0	0.00	21	106.48	105.50	-21	1,453	-1.44%
2021/03/29	1	108.50	26	108.31	107.50	-25	1,445	-1.73%
2021/03/26	21	107.43	12	106.92	107.00	9	1,420	0.63%
2021/03/25	1	116.00	1	116.00	113.00	0	1,385	0.00%
2021/03/24	0	0.00	4	112.00	113.50	-4	1,325	-0.30%
2021/03/23	4	107.63	2	105.50	107.00	2	1,265	0.16%
2021/03/19	5	103.50	0	0.00	102.50	5	1,245	0.40%
2021/03/18	16	108.00	0	0.00	107.00	16	1,223	1.31%
2021/03/17	0	0.00	1	109.00	109.00	-1	1,204	-0.08%
2021/03/16	1	105.50	12	105.50	105.00	-11	1,174	-0.94%
2021/03/15	25	107.90	0	0.00	108.00	25	1,155	2.16%
2021/03/12	1	106.50	6	107.42	108.50	-5	1,109	-0.45%
2021/03/10	1	103.50	0	0.00	104.00	1	1,007	0.10%
2021/03/09	18	108.92	6	105.92	106.00	12	1,003	1.20%
2021/03/08	7	116.50	2	116.25	116.50	5	936	0.53%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	1	97.70	0	0.00	97.10	1	762	0.13%
2021/03/03	2	99.00	11	101.77	103.00	-9	736	-1.22%
2021/03/02	1	91.80	2	94.40	93.80	-1	674	-0.15%
2021/02/25	3	89.97	9	90.70	88.70	-6	654	-0.92%
2021/02/22	0	0.00	4	90.15	89.60	-4	807	-0.50%
2021/02/18	1	82.80	0	0.00	82.80	1	860	0.12%
2021/02/05	0	0.00	1	86.00	85.00	-1	889	-0.11%
2021/02/04	0	0.00	1	82.50	83.00	-1	891	-0.11%
2021/02/03	1	81.20	0	0.00	81.20	1	895	0.11%
2021/02/02	2	80.90	0	0.00	81.30	2	908	0.22%
2021/01/29	1	81.80	0	0.00	81.20	1	941	0.11%
2021/01/28	2	82.20	0	0.00	82.20	2	942	0.21%
2021/01/26	1	87.70	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/22	0	0.00	1	80.70	81.10	-1	904	-0.11%
2021/01/21	4	81.13	4	81.28	81.00	0	904	0.00%
2021/01/20	5	83.64	2	83.90	82.50	3	900	0.33%
2021/01/19	2	87.20	0	0.00	85.90	2	897	0.22%
2021/01/15	1	85.30	1	85.00	85.10	0	906	0.00%
2021/01/14	1	85.50	0	0.00	85.60	1	904	0.11%
2021/01/12	10	85.30	1	85.30	85.30	9	910	0.99%
2021/01/07	8	85.93	4	86.28	84.80	4	900	0.44%
2021/01/06	5	87.68	0	0.00	87.10	5	890	0.56%
2021/01/04	0	0.00	1	89.10	88.80	-1	882	-0.11%
2020/12/29	4	88.20	0	0.00	88.30	4	877	0.46%
2020/12/28	1	88.60	1	89.50	88.10	0	880	0.00%
2020/12/25	8	88.63	0	0.00	88.80	8	878	0.91%
2020/12/24	1	90.50	2	92.30	90.40	-1	872	-0.11%
2020/12/21	1	89.00	0	0.00	88.50	1	896	0.11%
2020/12/18	2	89.80	0	0.00	89.70	2	901	0.22%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/16	1	91.60	0	0.00	90.70	1	915	0.11%
2020/12/15	0	0.00	1	93.10	92.90	-1	926	-0.11%
2020/12/11	1	90.40	5	90.82	90.50	-4	995	-0.40%
2020/12/10	5	93.90	0	0.00	91.40	5	995	0.50%
2020/12/09	2	90.95	0	0.00	90.50	2	993	0.20%
2020/12/08	6	93.20	0	0.00	91.80	6	1,010	0.59%
2020/12/07	2	91.80	0	0.00	91.20	2	1,033	0.19%
2020/12/04	8	95.74	10	95.64	94.00	-2	1,074	-0.19%
2020/12/03	10	99.28	0	0.00	97.80	10	1,109	0.90%
2020/11/27	3	100.50	0	0.00	100.50	3	1,123	0.27%
2020/11/24	1	104.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	28	103.07	106.00	-28	1,115	-2.51%
2020/11/20	1	100.00	2	101.50	100.00	-1	1,103	-0.09%
2020/11/19	16	105.25	1	106.00	104.50	15	1,064	1.41%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	2	98.50	17	97.96	101.50	-15	923	-1.62%
2020/11/16	0	0.00	7	94.94	95.80	-7	893	-0.78%
2020/11/12	2	89.40	0	0.00	87.10	2	871	0.23%
2020/11/10	1	91.00	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	6	93.32	93.00	-6	865	-0.69%
2020/11/06	0	0.00	2	89.25	88.80	-2	858	-0.23%
2020/11/05	0	0.00	2	84.00	83.50	-2	852	-0.23%
2020/11/02	1	78.50	0	0.00	79.10	1	905	0.11%
2020/10/26	2	79.80	0	0.00	78.50	2	1,031	0.19%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/22	3	81.43	0	0.00	81.60	3	1,075	0.28%
2020/10/20	4	82.80	0	0.00	82.60	4	1,134	0.35%
2020/10/15	1	86.00	0	0.00	85.90	1	1,249	0.08%
2020/10/12	0	0.00	12	86.08	86.70	-12	1,395	-0.86%
2020/10/08	1	84.50	0	0.00	85.20	1	1,437	0.07%
2020/10/06	8	86.00	0	0.00	86.10	8	1,542	0.52%
2020/10/05	3	86.00	0	0.00	86.00	3	1,611	0.19%
2020/09/30	3	86.00	0	0.00	87.10	3	1,689	0.18%
2020/09/29	12	89.18	1	89.30	86.80	11	1,799	0.61%
2020/09/28	1	94.40	0	0.00	91.70	1	1,875	0.05%
2020/09/25	6	91.58	11	91.65	91.50	-5	1,927	-0.26%
2020/09/24	2	91.40	0	0.00	92.20	2	1,950	0.10%
2020/09/22	1	91.40	0	0.00	91.20	1	2,095	0.05%
2020/09/11	1	91.30	1	89.80	88.20	0	2,127	0.00%
2020/09/10	1	94.20	0	0.00	94.30	1	2,115	0.05%
2020/09/08	10	93.50	6	93.17	98.00	4	2,087	0.19%
2020/09/07	1	89.40	4	88.90	89.10	-3	2,040	-0.15%
2020/09/04	5	86.36	26	86.53	91.00	-21	2,028	-1.04%
2020/09/03	0	0.00	4	86.00	84.30	-4	2,002	-0.20%
2020/08/28	0	0.00	2	85.25	84.00	-2	1,991	-0.10%
2020/08/27	1	83.60	0	0.00	83.60	1	2,000	0.05%
2020/08/26	3	81.70	4	82.35	84.30	-1	1,993	-0.05%
2020/08/25	6	76.75	0	0.00	76.70	6	1,982	0.30%
2020/08/20	5	78.52	2	75.00	77.00	3	1,980	0.15%
2020/08/19	0	0.00	16	80.04	79.70	-16	1,968	-0.81%
2020/08/18	3	79.60	0	0.00	79.00	3	1,963	0.15%
2020/08/13	3	79.70	6	79.53	79.10	-3	1,956	-0.15%
2020/08/12	1	84.90	1	82.80	83.00	0	1,953	0.00%
2020/08/11	14	81.99	4	82.80	78.90	10	1,939	0.52%
2020/08/06	1	91.20	0	0.00	88.60	1	1,898	0.05%
2020/08/05	0	0.00	2	88.10	89.30	-2	1,870	-0.11%
2020/08/03	0	0.00	4	90.68	92.10	-4	1,827	-0.22%
2020/07/30	3	88.93	0	0.00	87.20	3	1,781	0.17%
2020/07/29	0	0.00	35	89.50	89.50	-35	1,740	-2.01%
2020/07/28	0	0.00	2	78.75	81.40	-2	1,707	-0.12%
2020/07/27	4	73.90	1	80.80	74.00	3	1,686	0.18%
2020/07/24	12	78.95	2	79.65	77.50	10	1,650	0.61%
2020/07/23	25	86.24	10	83.07	83.00	15	1,622	0.92%
2020/07/22	0	0.00	2	89.80	89.70	-2	1,585	-0.13%
2020/07/21	9	87.00	2	89.00	85.50	7	1,537	0.46%
2020/07/20	2	82.20	2	86.15	86.80	0	1,497	0.00%
2020/07/17	9	90.07	4	92.43	89.90	5	1,438	0.35%
2020/07/16	7	101.54	0	0.00	99.80	7	1,386	0.50%
2020/07/15	2	102.00	2	104.50	99.90	0	1,346	0.00%
2020/07/14	2	114.50	0	0.00	107.50	2	1,309	0.15%
2020/07/13	0	0.00	1	112.00	106.50	-1	1,260	-0.08%
2020/07/10	1	116.00	1	117.00	117.00	0	1,199	0.00%
2020/07/09	2	132.50	0	0.00	127.00	2	1,127	0.18%
2020/07/08	3	130.33	5	130.00	128.00	-2	1,041	-0.19%
2020/07/07	2	119.00	2	118.50	119.00	0	920	0.00%
2020/07/06	0	0.00	2	108.50	108.50	-2	828	-0.24%
2020/07/02	7	102.86	0	0.00	101.50	7	713	0.98%
2020/07/01	5	101.60	0	0.00	106.00	5	660	0.76%
2020/06/30	2	96.80	3	96.80	96.80	-1	542	-0.18%
2020/06/29	0	0.00	17	83.85	88.00	-17	501	-3.39%
2020/06/24	1	81.00	8	81.41	80.00	-7	433	-1.62%
2020/06/22	0	0.00	1	81.00	79.00	-1	402	-0.25%
2020/06/19	1	75.00	0	0.00	76.50	1	382	0.26%
2020/06/18	1	76.70	0	0.00	76.60	1	369	0.27%
2020/06/17	2	77.00	0	0.00	77.60	2	365	0.55%
2020/06/04	1	69.30	0	0.00	69.00	1	257	0.39%
2020/06/03	0	0.00	1	68.00	70.50	-1	244	-0.41%
2020/06/02	0	0.00	1	67.20	64.60	-1	226	-0.44%
2020/06/01	0	0.00	2	61.35	62.60	-2	213	-0.94%
2020/05/29	0	0.00	1	57.20	58.60	-1	202	-0.49%
2020/05/19	0	0.00	2	55.10	55.80	-2	168	-1.19%
2020/05/11	0	0.00	6	51.03	51.10	-6	155	-3.86%
2020/05/08	2	52.40	0	0.00	51.90	2	154	1.29%
2020/05/07	0	0.00	1	52.00	52.00	-1	151	-0.66%
2020/05/06	1	53.00	0	0.00	50.40	1	149	0.67%
2020/05/05	6	49.02	0	0.00	50.40	6	146	4.10%
2020/04/30	2	46.90	1	47.50	47.05	1	144	0.69%
2020/04/23	0	0.00	1	46.40	46.95	-1	145	-0.69%
2020/04/21	2	45.90	0	0.00	44.05	2	143	1.39%
2020/04/09	0	0.00	2	40.18	40.70	-2	142	-1.41%
2020/04/08	2	40.43	0	0.00	40.60	2	143	1.40%
2020/03/03	1	52.20	0	0.00	52.60	1	124	0.80%
2020/02/11	1	52.40	0	0.00	51.60	1	124	0.80%
2020/01/30	1	48.00	0	0.00	47.65	1	126	0.79%
2020/01/16	0	0.00	1	53.70	53.30	-1	123	-0.81%
2020/01/14	1	54.30	0	0.00	54.80	1	124	0.80%
2019/12/30	0	0.00	3	59.50	59.00	-3	111	-2.69%
2019/12/26	1	62.10	0	0.00	62.00	1	102	0.97%
2019/12/12	0	0.00	1	59.60	60.50	-1	131	-0.76%
2019/12/06	1	61.40	0	0.00	60.90	1	128	0.78%
2019/12/02	1	62.70	0	0.00	61.40	1	130	0.77%
2019/11/27	1	63.00	0	0.00	62.50	1	132	0.76%
2019/11/22	1	63.40	0	0.00	64.00	1	136	0.73%
2019/11/14	3	60.10	0	0.00	60.10	3	148	2.01%
2019/10/18	3	60.00	0	0.00	60.60	3	207	1.45%
2019/10/09	3	61.10	0	0.00	61.60	3	248	1.21%
2019/09/25	3	62.10	0	0.00	62.20	3	284	1.06%
2019/09/24	2	64.70	0	0.00	64.70	2	280	0.71%
2019/09/18	1	67.70	0	0.00	68.30	1	280	0.36%
2019/09/16	1	69.90	0	0.00	69.70	1	276	0.36%
2019/08/26	1	70.60	0	0.00	70.80	1	284	0.35%
2019/08/22	1	71.10	0	0.00	70.90	1	279	0.36%
2019/08/15	1	71.00	0	0.00	71.20	1	319	0.31%
2019/08/14	0	0.00	1	71.90	71.40	-1	329	-0.30%
2019/08/12	3	70.40	0	0.00	70.30	3	344	0.87%
2019/08/08	2	71.55	0	0.00	71.20	2	347	0.58%
2019/08/07	2	71.70	0	0.00	71.50	2	364	0.55%
2019/08/06	3	71.40	0	0.00	72.00	3	364	0.82%
2019/08/05	3	73.27	0	0.00	72.80	3	365	0.82%
2019/08/01	3	74.90	0	0.00	75.10	3	366	0.82%
2019/07/30	1	76.70	0	0.00	75.00	1	367	0.27%
2019/07/26	0	0.00	2	80.50	79.70	-2	360	-0.56%
2019/07/24	1	80.80	1	80.40	80.10	0	368	0.00%
2019/07/23	6	84.43	0	0.00	81.70	6	365	1.64%
2019/07/22	6	84.80	25	84.94	85.00	-19	362	-5.25%
2019/07/17	25	85.46	1	86.60	84.90	24	356	6.74%
2019/07/04	0	0.00	8	81.30	81.90	-8	446	-1.79%
2019/07/03	8	80.95	0	0.00	81.40	8	446	1.79%
2019/07/02	0	0.00	0.3	81.30	81.40	-0.3	442	-0.07%
2019/06/25	0	0.00	2	76.00	74.90	-2	450	-0.44%
2019/06/14	1	73.30	1	73.00	73.00	0	491	0.00%
2019/06/12	1	69.30	0	0.00	69.70	1	504	0.20%
2019/06/11	1	69.80	0	0.00	70.00	1	509	0.20%
2019/06/10	4	70.68	0	0.00	70.30	4	519	0.77%
2019/06/06	2	72.20	0	0.00	71.20	2	537	0.37%
2019/06/05	0	0.00	1	73.00	73.10	-1	537	-0.19%
2019/05/29	3	74.30	0	0.00	74.10	3	567	0.53%
2019/05/24	0	0.00	1	82.50	81.60	-1	570	-0.18%
2019/05/21	0	0.00	1	78.30	78.00	-1	600	-0.17%
2019/05/20	2	76.80	2	75.85	76.80	0	602	0.00%
2019/05/17	1	72.40	0	0.00	72.40	1	611	0.16%
2019/05/15	1	73.90	0	0.00	73.10	1	680	0.15%
2019/05/10	1	76.00	0	0.00	76.20	1	661	0.15%
2019/05/09	4	77.00	1	77.10	77.50	3	668	0.45%
2019/05/08	0	0.00	2	79.20	79.10	-2	667	-0.30%
2019/05/07	0	0.00	1	81.00	80.40	-1	668	-0.15%
2019/05/06	1	80.80	1	80.80	80.10	0	667	0.00%
2019/04/30	1	80.80	0	0.00	80.10	1	663	0.15%
2019/04/26	1	84.80	0	0.00	84.40	1	654	0.15%
2019/04/24	1	87.00	0	0.00	87.30	1	646	0.15%
2019/04/18	1	87.30	0	0.00	87.60	1	658	0.15%
2019/04/16	1	89.00	2	90.20	89.60	-1	641	-0.16%
2019/04/15	1	91.50	1	89.80	90.10	0	630	0.00%
2019/04/12	3	91.80	4	93.65	96.30	-1	602	-0.17%
2019/04/08	1	86.10	0	0.00	85.80	1	532	0.19%
2019/04/02	2	86.35	0	0.00	86.10	2	523	0.38%
2019/03/28	22	89.31	0	0.00	87.10	22	506	4.34%
2019/03/25	0	0.00	1	90.50	89.80	-1	478	-0.21%
2019/03/21	0	0.00	1	90.00	89.00	-1	462	-0.22%
2019/03/20	5	86.80	0	0.00	86.90	5	452	1.11%
2019/03/19	2	86.00	0	0.00	86.00	2	448	0.45%
2019/03/18	12	87.84	0	0.00	85.80	12	444	2.70%
2019/03/12	0	0.00	1	89.20	90.20	-1	408	-0.24%
2019/03/07	1	86.50	0	0.00	86.50	1	377	0.26%
2019/03/05	0	0.00	2	88.00	88.30	-2	362	-0.55%
2019/02/22	2	90.00	2	89.85	89.90	0	318	0.00%
2019/02/20	1	84.50	0	0.00	84.60	1	280	0.36%
2019/02/19	0	0.00	1	86.80	85.90	-1	268	-0.37%
2019/02/18	2	86.80	13	86.47	88.00	-11	255	-4.30%
2019/02/15	0	0.00	3	85.83	85.10	-3	231	-1.30%
2019/02/14	3	88.10	2	88.10	88.10	1	209	0.48%
2019/01/30	0	0.00	1	70.00	69.40	-1	143	-0.69%
2019/01/08	0	0.00	1	65.00	64.50	-1	88	-1.13%
2019/01/04	0	0.00	4	62.20	62.20	-4	85	-4.68%
2018/12/18	2	59.50	0	0.00	59.40	2	132	1.51%
2018/12/06	9	61.03	0	0.00	60.80	9	217	4.14%
2018/12/04	2	63.80	0	0.00	63.40	2	219	0.91%
2018/10/26	1	59.50	0	0.00	57.50	1	355	0.28%
2018/10/25	3	60.57	0	0.00	59.00	3	370	0.81%
2018/10/24	1	63.00	0	0.00	63.20	1	381	0.26%
2018/10/23	2	64.60	0	0.00	63.70	2	402	0.50%
2018/10/19	1	63.50	0	0.00	65.20	1	454	0.22%
2018/10/18	4	65.85	0	0.00	65.80	4	470	0.85%
2018/10/12	1	64.50	0	0.00	67.70	1	553	0.18%
2018/10/11	6	66.62	0	0.00	66.60	6	581	1.03%
2018/10/05	1	76.00	5	76.20	75.80	-4	640	-0.62%
2018/10/04	5	79.80	0	0.00	77.50	5	660	0.76%
2018/10/02	1	79.20	0	0.00	79.20	1	660	0.15%
2018/10/01	0	0.00	2	81.00	82.10	-2	662	-0.30%
2018/09/28	1	76.30	0	0.00	76.30	1	663	0.15%
2018/09/25	1	79.60	0	0.00	79.30	1	686	0.15%
2018/09/21	2	83.15	0	0.00	82.60	2	706	0.28%
2018/09/17	0	0.00	1	91.00	90.30	-1	724	-0.14%
2018/09/14	0	0.00	2	91.00	89.00	-2	710	-0.28%
2018/09/13	0	0.00	1	84.00	85.50	-1	687	-0.15%
2018/09/12	0	0.00	1	78.50	77.80	-1	670	-0.15%
2018/09/11	0	0.00	1	76.00	76.30	-1	670	-0.15%
2018/09/10	1	73.20	0	0.00	73.10	1	673	0.15%
2018/09/05	1	76.00	0	0.00	76.50	1	672	0.15%
2018/08/31	0	0.00	2	78.80	80.80	-2	667	-0.30%
2018/08/29	1	73.00	0	0.00	73.00	1	664	0.15%
2018/08/23	1	76.80	0	0.00	75.60	1	679	0.15%
2018/08/17	0	0.00	1	80.10	77.80	-1	672	-0.15%
2018/08/13	3	72.07	1	75.10	72.10	2	651	0.31%
2018/08/10	0	0.00	1	77.20	77.00	-1	640	-0.16%
2018/08/09	1	79.60	0	0.00	78.10	1	635	0.16%
2018/08/08	4	82.60	0	0.00	82.30	4	624	0.64%
2018/08/06	0	0.00	1	82.40	84.00	-1	605	-0.17%
2018/08/03	3	87.40	1	86.70	86.40	2	590	0.34%
2018/08/02	0	0.00	1	92.50	92.60	-1	563	-0.18%
2018/08/01	1	94.60	0	0.00	93.10	1	551	0.18%
2018/07/31	1	92.60	0	0.00	92.80	1	534	0.19%
2018/07/30	3	91.87	0	0.00	92.80	3	521	0.58%
2018/07/27	1	93.80	1	98.00	97.00	0	499	0.00%
2018/07/23	1	89.00	1	88.00	88.00	0	410	0.00%
2018/07/20	0	0.00	1	83.50	83.70	-1	384	-0.26%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/13	0	0.00	4	68.78	69.30	-4	264	-1.51%
2018/07/12	1	57.50	0	0.00	63.20	1	230	0.43%
2018/07/06	0	0.00	1	56.20	57.00	-1	198	-0.50%
2018/07/03	2	56.95	0	0.00	56.40	2	172	1.16%
2018/07/02	2	58.20	0	0.00	58.90	2	158	1.26%
2018/06/29	2	58.25	1	58.10	58.20	1	133	0.75%