研揚 (6579)-凱基-中港券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
357張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.1	180.46	2	179.50	178.00	1.1	863	0.13%
2024/06/20	1	187.50	0	0.00	188.00	1	844	0.12%
2024/06/19	0	0.00	1	182.00	183.00	-1	834	-0.12%
2024/06/18	1	180.50	2	179.50	181.50	-1	836	-0.12%
2024/06/17	4	181.13	2	180.50	180.50	2	849	0.24%
2024/06/13	0.2	180.05	0	180.00	177.50	0.1	838	0.02%
2024/06/12	0	183.00	0	0.00	182.50	0	835	0.00%
2024/06/11	0.1	171.25	0	0.00	180.50	0.1	829	0.01%
2024/06/07	1	174.00	1	174.00	174.00	0	808	0.00%
2024/06/06	6	192.75	1	188.00	188.00	5	770	0.65%
2024/06/05	10	190.30	11	191.05	190.00	-1	749	-0.13%
2024/06/04	13.3	196.25	13	193.27	191.50	0.3	705	0.04%
2024/06/03	7	183.86	1	190.00	185.00	6	599	1.00%
2024/05/31	1	173.00	0	0.00	173.00	1	512	0.20%
2024/05/30	0	175.50	0	0.00	175.00	0	510	0.00%
2024/05/29	0	0.00	1	184.50	183.50	-1	506	-0.20%
2024/05/28	1	179.00	0	0.00	178.50	1	534	0.19%
2024/05/27	0.2	189.50	0	190.00	185.00	0.2	540	0.04%
2024/05/23	1	177.50	1.4	174.86	177.00	-0.4	589	-0.07%
2024/05/22	1.2	181.08	1.3	182.15	182.00	-0.1	626	-0.02%
2024/05/21	1	184.50	0.4	172.88	185.50	0.6	603	0.10%
2024/05/20	0	0.00	1	165.50	169.00	-1	554	-0.18%
2024/05/13	0.2	158.75	0	0.00	156.00	0.2	557	0.04%
2024/05/10	1	160.00	0	0.00	155.50	1	556	0.18%
2024/05/07	1	158.00	0	0.00	158.00	1	547	0.18%
2024/04/23	0.1	150.50	0	0.00	150.00	0.1	616	0.02%
2024/04/19	0	0.00	1	150.00	148.00	-1	627	-0.16%
2024/04/16	0.1	152.50	0	0.00	151.50	0.1	641	0.02%
2024/04/12	0	0.00	1	161.50	159.00	-1	671	-0.15%
2024/04/11	0.1	163.00	0	0.00	160.50	0.1	683	0.01%
2024/04/10	0	0.00	5	164.50	163.00	-5	694	-0.72%
2024/04/03	0.1	164.00	0	0.00	163.50	0.1	733	0.02%
2024/03/28	0	0.00	1	163.50	169.00	-1	732	-0.14%
2024/03/26	0	0.00	2	169.00	163.00	-2	725	-0.28%
2024/03/25	0	0.00	10	167.75	166.50	-10	720	-1.39%
2024/03/22	2.1	165.52	0	0.00	165.50	2.1	717	0.29%
2024/03/21	3	166.00	0	0.00	167.50	3	715	0.42%
2024/03/20	5.2	165.48	0	0.00	167.50	5.2	706	0.74%
2024/03/19	0	160.00	0	0.00	160.00	0	690	0.00%
2024/03/14	0	0.00	1	155.50	159.50	-1	688	-0.15%
2024/03/08	1	152.50	0	0.00	149.50	1	710	0.14%
2024/03/07	0.1	155.50	0	0.00	154.00	0.1	710	0.01%
2024/03/04	0	0.00	3	163.33	161.00	-3	719	-0.42%
2024/03/01	8	163.88	4.2	166.21	160.00	3.8	712	0.53%
2024/02/29	1	174.50	2	172.25	173.00	-1	685	-0.15%
2024/02/27	5.3	174.18	1	171.51	168.00	4.3	680	0.63%
2024/02/26	1	165.50	1	169.00	171.50	0	657	0.00%
2024/02/23	1	176.99	4	174.50	169.00	-3	710	-0.42%
2024/02/22	1	162.50	0	0.00	162.50	1	679	0.15%
2024/02/20	1	162.50	1	163.00	162.50	0	676	0.00%
2024/02/19	1	167.00	1	167.00	167.00	0	671	0.00%
2024/02/16	1.2	164.00	2	165.26	164.50	-0.8	664	-0.12%
2024/02/15	0.4	158.67	0	0.00	159.00	0.4	652	0.06%
2024/02/02	1	160.00	0	0.00	159.00	1	645	0.15%
2024/01/31	1	161.00	1	163.00	162.00	0	657	0.00%
2024/01/26	1	159.00	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	7	165.50	166.50	-7	650	-1.08%
2024/01/24	0	0.00	3	159.83	158.00	-3	633	-0.47%
2024/01/23	1	158.00	0	0.00	158.00	1	630	0.16%
2024/01/22	1	161.00	2	161.25	159.00	-1	631	-0.16%
2024/01/19	1	154.50	3	156.50	156.00	-2	624	-0.32%
2024/01/18	2	151.50	0.2	150.00	150.50	1.8	619	0.29%
2024/01/17	0	0.00	1.1	153.07	153.00	-1.1	618	-0.17%
2024/01/16	0	153.50	0	0.00	153.00	0	617	0.00%
2024/01/15	1	158.50	0	0.00	156.00	1	610	0.16%
2024/01/12	2	159.75	0	0.00	158.00	2	612	0.33%
2024/01/11	3	164.00	3	163.00	162.50	0	610	0.00%
2024/01/10	1	165.50	2	163.00	165.50	-1	613	-0.16%
2024/01/09	2	163.25	3.3	163.01	162.50	-1.3	607	-0.21%
2024/01/08	1	163.00	5.2	165.94	165.00	-4.2	593	-0.70%
2024/01/05	2	157.00	1	158.50	163.50	1	581	0.17%
2024/01/04	2.2	153.55	1	153.50	156.50	1.2	571	0.20%
2024/01/03	2	157.50	1	159.50	155.50	1	564	0.18%
2024/01/02	7.1	158.57	0.2	157.00	160.00	6.9	555	1.24%
2023/12/28	0	0.00	4	146.50	145.50	-4	528	-0.76%
2023/12/27	1	145.50	0	0.00	145.50	1	530	0.19%
2023/12/26	1	144.50	0	0.00	145.50	1	544	0.18%
2023/12/25	0	0.00	1	146.50	143.50	-1	568	-0.18%
2023/12/21	1.1	144.02	0	0.00	143.50	1.1	597	0.18%
2023/12/19	0.1	146.00	0	0.00	143.00	0.1	594	0.01%
2023/12/18	0	147.00	0	0.00	147.00	0	594	0.00%
2023/12/15	0	0.00	1	148.50	147.00	-1	595	-0.17%
2023/12/14	1	147.00	0	0.00	148.00	1	594	0.17%
2023/12/13	0.1	147.50	0	0.00	148.00	0.1	596	0.01%
2023/12/11	0.1	146.50	1	144.50	146.00	-1	604	-0.16%
2023/12/08	1	146.50	0	0.00	146.50	1	602	0.17%
2023/12/07	0.2	146.00	3	150.17	146.50	-2.8	601	-0.47%
2023/12/05	1	159.50	0	0.00	155.50	1	605	0.17%
2023/12/04	0	0.00	0	165.50	162.50	0	601	0.00%
2023/12/01	0	0.00	6	164.58	168.00	-6	599	-1.00%
2023/11/30	1	160.54	0	0.00	160.50	1	585	0.17%
2023/11/27	0	161.00	0	0.00	161.00	0	579	0.00%
2023/11/24	1	163.50	0	0.00	166.00	1	567	0.18%
2023/11/22	3	159.17	2	160.00	163.50	1	530	0.19%
2023/11/21	0	0.00	1	144.50	155.00	-1	455	-0.22%
2023/11/17	2	141.00	3	141.83	140.00	-1	447	-0.22%
2023/11/16	0.2	142.50	1	142.00	142.00	-0.8	455	-0.18%
2023/11/15	0	0.00	0.1	139.50	140.00	-0.1	462	-0.01%
2023/11/14	1	139.00	1	140.00	138.00	0	474	0.00%
2023/11/13	1	137.50	1	142.00	136.00	0	497	0.00%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/09	2	137.75	4	139.75	141.00	-2	545	-0.37%
2023/11/08	0	0.00	1	138.50	138.50	-1	546	-0.18%
2023/11/07	1	135.02	0	0.00	135.00	1	560	0.19%
2023/11/06	1.1	139.52	1	140.50	139.50	0.1	576	0.01%
2023/11/03	3	137.67	2	138.50	138.00	1	600	0.17%
2023/11/02	1	134.00	1	136.00	134.00	0	637	0.00%
2023/10/31	1	130.50	0	0.00	130.00	1	695	0.14%
2023/10/30	1	136.50	2	138.50	135.00	-1	706	-0.14%
2023/10/27	0	135.00	0	0.00	136.00	0	716	0.00%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/25	0	138.00	0	138.00	136.50	0	752	0.00%
2023/10/24	0	134.50	3	135.50	138.50	-3	766	-0.39%
2023/10/19	0	135.50	0	0.00	133.50	0	804	0.00%
2023/10/18	2	137.50	1	137.00	136.50	1	815	0.12%
2023/10/17	1	143.00	0	0.00	142.50	1	889	0.11%
2023/10/16	0	147.50	0	0.00	146.50	0	985	0.00%
2023/10/13	1	149.00	0	0.00	150.00	1	996	0.10%
2023/10/12	0	0.00	1	151.50	152.50	-1	1,052	-0.09%
2023/10/05	1.2	152.00	0	0.00	150.50	1.2	1,199	0.10%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/10/03	0	0.00	1	157.00	155.00	-1	1,208	-0.08%
2023/10/02	1.1	157.95	0	0.00	155.50	1.1	1,210	0.09%
2023/09/27	0	0.00	1	154.00	157.00	-1	1,183	-0.08%
2023/09/26	0	0.00	0	151.00	148.50	0	1,165	0.00%
2023/09/22	0	147.00	0	0.00	147.00	0	1,167	0.00%
2023/09/15	0.1	149.00	0	0.00	152.50	0.1	1,189	0.00%
2023/09/14	0	0.00	2	150.25	149.00	-2	1,190	-0.17%
2023/09/11	1	152.50	0	0.00	142.50	1	1,223	0.08%
2023/08/31	1.1	152.64	0	0.00	155.00	1.1	1,288	0.08%
2023/08/30	0.1	159.50	0	0.00	157.50	0.1	1,325	0.01%
2023/08/28	1.1	160.05	0	0.00	159.50	1.1	1,497	0.07%
2023/08/25	1	166.00	2	164.50	161.50	-1	1,540	-0.06%
2023/08/24	1	171.00	2	173.75	168.00	-1	1,550	-0.06%
2023/08/23	2	168.50	0	0.00	169.00	2	1,548	0.13%
2023/08/21	0	0.00	1	176.00	174.00	-1	1,540	-0.06%
2023/08/18	2	172.75	1	176.41	171.00	1	1,546	0.06%
2023/08/17	1.2	173.13	0	0.00	179.00	1.2	1,540	0.08%
2023/08/16	1.1	180.27	0.2	178.50	177.00	0.9	1,525	0.06%
2023/08/15	1.1	167.05	1	169.00	168.50	0.1	1,496	0.01%
2023/08/14	0.1	164.00	0	0.00	165.00	0.1	1,480	0.00%
2023/08/11	0.1	168.00	0	0.00	165.50	0.1	1,469	0.00%
2023/08/10	1	168.00	0	0.00	168.50	1	1,454	0.07%
2023/08/09	0	0.00	0	176.00	177.00	0	1,434	0.00%
2023/08/08	2	179.25	1.1	177.71	177.50	0.9	1,412	0.06%
2023/08/07	3	199.00	1	196.50	197.00	2	1,371	0.15%
2023/08/04	0	203.00	2	190.50	203.00	-2	1,325	-0.15%
2023/08/02	4	202.50	12	190.33	190.50	-8	1,306	-0.61%
2023/08/01	4	199.50	0	0.00	211.00	4	1,290	0.31%
2023/07/31	5	225.30	6	224.75	211.00	-1	1,274	-0.08%
2023/07/27	8	206.81	3	213.00	218.00	5	1,231	0.41%
2023/07/26	3	207.50	3	199.00	199.50	0	1,213	0.00%
2023/07/21	8	190.75	5	189.70	191.00	3	1,157	0.26%
2023/07/20	10	188.45	7	190.00	190.00	3	1,141	0.26%
2023/07/19	8	185.75	9	185.44	187.50	-1	1,056	-0.09%
2023/07/17	3	162.33	2.1	159.54	155.00	1	945	0.10%
2023/07/14	4	157.00	8	157.19	161.50	-4	881	-0.45%
2023/07/13	5	146.00	2	144.75	147.50	3	798	0.38%
2023/07/12	1	135.50	1	134.00	134.50	0	738	0.00%
2023/07/11	0	0.00	2	128.50	130.00	-2	716	-0.28%
2023/07/07	1	124.50	0	0.00	124.50	1	700	0.14%
2023/07/04	1	124.50	0	0.00	124.50	1	687	0.15%
2023/07/03	0	0.00	2	124.50	124.50	-2	682	-0.29%
2023/06/30	0.1	120.22	0	0.00	120.50	0.1	678	0.02%
2023/06/29	0	0.00	2	117.25	117.00	-2	683	-0.29%
2023/06/28	1	122.00	0	0.00	122.00	1	681	0.15%
2023/06/27	0	0.00	2	119.75	119.00	-2	678	-0.29%
2023/06/26	1	123.50	0	0.00	122.00	1	673	0.15%
2023/06/21	3	132.50	1	129.50	129.00	2	668	0.30%
2023/06/20	1	126.00	0	0.00	130.00	1	664	0.15%
2023/06/19	5	128.20	6	128.00	128.00	-1	657	-0.15%
2023/06/16	2	130.00	0	0.00	129.00	2	641	0.31%
2023/06/15	5	138.10	5.2	134.08	134.00	-0.2	630	-0.03%
2023/06/12	0	0.00	2	132.00	129.50	-2	581	-0.34%
2023/06/09	3	136.83	3	136.17	135.50	0	567	0.00%
2023/06/07	0.1	136.00	0	0.00	133.50	0.1	535	0.02%
2023/06/05	7	137.00	7	137.00	137.00	0	493	0.00%
2023/06/02	3.1	137.61	9	137.83	137.50	-5.9	451	-1.31%
2023/06/01	11.1	132.01	2	131.75	134.50	9.1	353	2.56%
2023/05/31	0	0.00	0	128.50	128.50	0	270	-0.01%
2023/05/30	1	118.00	1	114.50	117.00	0	221	0.00%
2023/05/26	0	0.00	1	110.00	110.00	-1	199	-0.50%
2023/05/25	0	0.00	5	111.60	111.00	-5	194	-2.56%
2023/05/23	5	111.00	5	110.00	109.50	0	175	0.00%
2023/05/22	5	104.00	0	0.00	103.50	5	167	2.99%
2023/05/19	1	100.00	0	0.00	100.00	1	155	0.65%
2023/05/17	0	98.00	0	0.00	98.40	0	145	0.02%
2023/05/05	1	91.70	0	0.00	91.70	1	130	0.77%
2023/04/28	2	90.50	1	90.50	90.60	1	134	0.75%
2023/03/15	2	93.60	0	0.00	93.20	2	119	1.67%
2023/03/14	3	91.70	0	0.00	92.50	3	122	2.45%
2023/03/13	1	93.40	0	0.00	91.80	1	122	0.81%
2023/03/10	1	94.40	0	0.00	94.20	1	120	0.83%
2023/03/09	2	96.90	0	0.00	97.00	2	118	1.68%
2023/03/03	0	0.00	2	100.50	100.50	-2	114	-1.75%
2023/03/01	0	0.00	9	96.20	96.50	-9	109	-8.23%
2023/01/06	0	0.00	1	90.00	90.90	-1	104	-0.96%
2022/12/19	0	0.00	4	88.20	87.60	-4	97	-4.08%
2022/12/14	0	0.00	7	88.60	89.00	-7	96	-7.24%
2022/12/01	0	0.00	5	84.58	84.80	-5	78	-6.37%
2022/10/14	0	0.00	5	72.28	71.90	-5	115	-4.34%
2022/09/05	0	0.00	9	90.56	90.40	-9	109	-8.25%
2022/08/30	0	0.00	2	88.00	88.40	-2	106	-1.88%
2022/08/26	6	91.60	4	90.60	89.70	2	105	1.90%
2022/08/16	0	0.00	5	91.00	89.10	-5	95	-5.21%
2022/08/05	1	87.00	1	91.00	93.60	0	67	0.00%
2022/07/07	0	0.00	2	79.50	79.60	-2	79	-2.52%
2022/05/10	1	75.80	0	0.00	76.40	1	88	1.12%
2022/05/09	2	77.60	0	0.00	77.10	2	87	2.27%
2022/05/06	1	81.10	0	0.00	81.60	1	86	1.15%
2022/05/05	6	87.95	0	0.00	83.50	6	83	7.17%
2022/05/04	0	0.00	3	88.40	88.40	-3	75	-3.96%
2022/05/03	5	88.42	0	0.00	86.90	5	73	6.76%
2022/01/10	0	0.00	9	73.92	73.10	-9	22	-40.00%
2022/01/03	2	70.00	0	0.00	70.00	2	16	12.44%
2021/08/26	2	62.90	0	0.00	62.50	2	22	8.86%
2021/07/29	5	68.52	0	0.00	67.90	5	27	18.07%
2021/03/15	0	0.00	5	69.82	69.60	-5	34	-14.66%
2020/12/17	0	0.00	5	74.02	75.00	-5	33	-15.08%
2020/11/27	10	75.85	0	0.00	75.70	10	28	35.32%
2020/06/02	0	0.00	1	65.90	66.60	-1	42	-2.34%
2020/04/08	0	0.00	1	61.20	62.50	-1	38	-2.60%
2020/04/07	0	0.00	1	61.40	61.00	-1	37	-2.64%
2020/03/27	0	0.00	1	59.30	59.30	-1	36	-2.77%
2020/03/26	0	0.00	1	58.80	58.80	-1	35	-2.81%
2020/03/20	0	0.00	1	57.50	56.20	-1	34	-2.94%
2020/03/19	2	55.10	0	0.00	54.40	2	33	5.95%
2020/03/13	1	61.20	0	0.00	62.70	1	27	3.60%
2020/01/15	3	73.00	0	0.00	72.30	3	27	10.87%
2019/12/17	2	72.05	0	0.00	71.90	2	35	5.67%
2019/08/29	0	0.00	2	74.70	74.90	-2	74	-2.67%
2019/08/23	2	75.10	0	0.00	75.00	2	79	2.51%
2019/08/21	0	0.00	1	74.70	75.30	-1	79	-1.25%
2019/08/16	1	74.60	0	0.00	74.50	1	78	1.27%
2019/08/08	0	0.00	1	76.30	76.60	-1	72	-1.37%
2019/05/03	0	0.00	1	81.80	82.10	-1	59	-1.69%
2019/05/02	0	0.00	3	80.77	82.00	-3	56	-5.35%
2019/04/24	0	0.00	1	79.40	78.80	-1	49	-2.04%
2019/04/22	0	0.00	2	78.80	78.50	-2	48	-4.11%
2019/04/19	3	78.30	0	0.00	78.30	3	47	6.32%
2019/04/18	1	79.50	0	0.00	78.20	1	46	2.13%
2019/04/17	3	78.80	0	0.00	79.30	3	45	6.66%
2019/04/11	0	0.00	7	78.97	78.10	-7	41	-17.00%
2019/04/03	4	76.05	0	0.00	76.00	4	37	10.57%
2019/03/21	0	0.00	2	77.45	77.50	-2	39	-5.09%
2019/03/18	0	0.00	1	76.80	77.00	-1	41	-2.44%
2019/03/07	0	0.00	1	78.30	77.00	-1	43	-2.32%
2019/03/06	3	77.20	0	0.00	77.00	3	43	6.92%
2019/03/04	4	77.48	0	0.00	77.70	4	43	9.20%
2019/02/22	0	0.00	2	78.60	77.60	-2	42	-4.72%
2019/02/18	1	78.20	0	0.00	78.20	1	41	2.41%
2019/02/12	0	0.00	1	74.70	75.00	-1	42	-2.34%
2019/01/22	0	0.00	3	73.70	73.10	-3	44	-6.74%
2019/01/21	2	72.65	0	0.00	72.70	2	44	4.53%
2019/01/18	0	0.00	1	73.40	72.60	-1	43	-2.29%
2019/01/17	1	73.00	0	0.00	72.50	1	43	2.28%
2019/01/11	2	73.15	0	0.00	73.20	2	42	4.68%
2019/01/07	2	73.55	0	0.00	73.20	2	42	4.67%
2018/12/14	0	0.00	1	74.50	74.10	-1	48	-2.07%
2018/12/13	1	75.30	0	0.00	75.20	1	47	2.09%
2018/09/27	0	0.00	4	85.00	84.50	-4	55	-7.16%
2018/09/19	0	0.00	4	85.73	85.40	-4	59	-6.76%
2018/08/06	0	0.00	2	89.30	86.70	-2	140	-1.43%
2018/06/12	0	0.00	2	86.30	86.50	-2	133	-1.50%
2018/06/08	2	93.00	6	92.95	93.00	-4	125	-3.18%
2018/06/07	2	92.45	0	0.00	92.60	2	122	1.63%
2018/06/06	0	0.00	2	92.75	93.20	-2	120	-1.66%
2018/06/05	1	92.80	1	92.50	92.40	0	117	0.00%
2018/06/04	0	0.00	1	92.60	92.90	-1	114	-0.87%
2018/05/29	2	92.25	0	0.00	90.60	2	118	1.69%
2018/05/28	0	0.00	1	90.60	91.00	-1	115	-0.87%
2018/05/25	1	90.00	0	0.00	88.70	1	111	0.90%
2018/05/24	1	92.50	1	91.70	89.20	0	110	0.00%
2018/05/23	1	92.60	0	0.00	91.40	1	107	0.93%
2018/05/22	0	0.00	2	92.45	90.90	-2	104	-1.91%
2018/05/21	2	93.95	3	94.57	94.30	-1	100	-0.99%
2018/05/18	7	94.24	3	94.20	94.20	4	89	4.45%
2018/04/13	0	0.00	1	85.10	85.00	-1	67	-1.48%
2018/04/11	1	85.30	0	0.00	85.20	1	68	1.46%
2018/01/23	9	89.17	0	0.00	89.00	9	68	13.13%