普鴻 (6590)-凱基-中港券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	76.90	0	0.00	76.90	1	39	2.56%
2024/06/21	0.1	77.00	0	0.00	76.60	0.1	39	0.13%
2024/06/19	0	77.09	0	0.00	77.30	0	40	0.05%
2024/06/18	0.1	77.00	0	0.00	76.50	0.1	42	0.16%
2024/06/17	0.1	79.04	0	0.00	77.90	0.1	43	0.24%
2024/06/14	1	79.52	0	0.00	79.50	1	43	2.35%
2024/06/07	0	80.10	0	0.00	80.50	0	47	0.07%
2024/06/06	1	80.20	2	80.90	80.00	-1	47	-2.10%
2024/06/05	1.3	81.72	0	0.00	81.60	1.3	47	2.66%
2024/06/04	0	83.60	0	0.00	83.00	0	48	0.08%
2024/06/03	0	84.80	0	0.00	83.90	0	48	0.05%
2024/05/31	1.1	84.79	1	85.20	84.80	0.1	50	0.10%
2024/05/30	0	85.70	0	0.00	84.50	0	52	0.04%
2024/05/29	0	85.60	0	0.00	84.80	0	56	0.02%
2024/05/28	0.2	86.29	0	0.00	85.00	0.2	59	0.26%
2024/05/27	0	0.00	3	86.73	86.40	-3	59	-5.08%
2024/05/22	1	88.60	0	0.00	88.40	1	61	1.63%
2024/05/10	0	0.00	0.4	89.50	88.70	-0.4	74	-0.50%
2024/05/09	2	89.15	0	0.00	88.80	2	79	2.53%
2024/04/16	0.1	88.20	0	0.00	88.00	0.1	87	0.08%
2024/04/11	1	91.00	0	0.00	91.10	1	90	1.11%
2024/04/10	0.1	93.80	0	0.00	93.00	0.1	90	0.11%
2024/03/26	0.2	96.00	0	0.00	94.50	0.2	93	0.21%
2024/03/18	0	0.00	0	102.50	102.50	0	85	0.00%
2024/03/15	0	0.00	0.2	103.88	102.50	-0.2	85	-0.18%
2024/03/14	0	0.00	0.6	103.85	102.00	-0.6	84	-0.77%
2024/03/07	0	0.00	0	102.00	100.00	0	78	-0.06%
2024/03/06	0	0.00	1	101.00	101.00	-1	77	-1.30%
2024/03/01	0.1	100.00	0	0.00	102.00	0.1	68	0.07%
2024/02/29	0	0.00	1	96.80	97.40	-1	65	-1.53%
2024/02/23	1	94.50	1	94.00	93.50	0	62	0.00%
2024/02/15	0.3	95.00	0	96.60	93.50	0.3	57	0.46%
2024/02/05	0.1	101.43	0.4	101.50	102.50	-0.4	52	-0.67%
2024/02/01	0	98.30	0	0.00	103.50	0	48	0.04%
2024/01/31	0.2	95.00	0	0.00	96.70	0.2	44	0.55%
2024/01/30	0	96.20	0	0.00	95.30	0	42	0.05%
2024/01/26	0	0.00	0.1	96.10	96.20	-0.1	42	-0.23%
2024/01/25	0.2	96.00	0	0.00	96.00	0.2	42	0.55%
2024/01/23	0.1	94.50	0	0.00	96.00	0.1	40	0.24%
2024/01/22	0.1	94.80	0	0.00	94.80	0.1	39	0.25%
2024/01/19	0	93.60	0	0.00	94.80	0	39	0.03%
2024/01/17	0.8	94.60	0.1	93.93	94.90	0.7	38	1.76%
2024/01/15	1	94.40	0	0.00	94.40	1	36	2.78%
2024/01/11	0	93.50	0	0.00	93.40	0	34	0.11%
2024/01/08	1	93.60	0	0.00	94.00	1	32	3.05%
2024/01/04	0	90.00	0	0.00	92.00	0	29	0.03%
2024/01/03	0	89.00	0	0.00	89.30	0	29	0.09%
2023/12/29	0	88.80	0	0.00	88.50	0	30	0.03%
2023/12/22	0	89.80	0	0.00	88.70	0	26	0.06%
2023/12/05	0	87.20	0	0.00	86.90	0	21	0.19%
2023/12/04	0	0.00	1	87.20	87.40	-1	21	-4.76%
2023/11/08	0	86.20	0	0.00	87.30	0	24	0.02%
2023/10/31	0	0.00	0	84.50	84.50	0	32	-0.01%
2023/09/01	0	85.00	0	0.00	85.20	0	102	0.00%
2023/08/21	0.1	83.80	0	0.00	83.10	0.1	115	0.04%
2023/08/17	0.1	84.90	0	0.00	85.30	0.1	115	0.09%
2023/08/10	1	86.50	0	0.00	88.30	1	125	0.79%
2023/08/04	0	90.50	0	0.00	90.60	0	137	0.01%
2023/08/02	0	89.80	0	0.00	89.50	0	145	0.01%
2023/07/25	0	89.90	0	0.00	90.70	0	198	0.01%
2023/07/17	1	92.00	0	0.00	91.90	1	237	0.42%
2023/07/07	0	0.00	2	89.00	89.00	-2	289	-0.69%
2023/06/30	0	90.70	0	0.00	90.10	0	291	0.00%
2023/06/21	0	93.20	0	0.00	92.20	0	292	0.00%
2023/06/09	0	98.70	0	0.00	99.90	0	301	0.00%
2023/06/08	1	98.22	0.1	99.30	98.20	0.9	301	0.31%
2023/06/06	0	0.00	2.1	93.39	93.40	-2.1	288	-0.72%
2023/06/05	2	97.00	0	0.00	94.70	2	297	0.67%
2023/06/02	0	90.40	0	0.00	89.60	0	296	0.00%
2023/05/31	0.1	87.90	0	0.00	87.20	0.1	298	0.04%
2023/05/29	0.1	90.00	0	0.00	89.70	0.1	299	0.02%
2023/05/22	0	91.00	0	0.00	89.70	0	299	0.01%
2023/05/19	1	92.99	0	0.00	91.10	1	297	0.34%
2023/05/18	0	0.00	1	94.40	94.70	-1	293	-0.34%
2023/05/16	0	0.00	2	88.00	88.10	-2	286	-0.70%
2023/05/15	0	88.50	0	0.00	87.50	0	284	0.01%
2023/05/12	0.1	89.00	0	0.00	91.00	0.1	282	0.02%
2023/05/10	1	95.80	0	0.00	98.10	1	271	0.37%
2023/05/09	0.1	99.74	0.1	99.90	97.10	0	268	0.02%
2023/05/08	0.2	97.40	0	0.00	104.50	0.2	260	0.06%
2023/05/05	0	0.00	1	96.60	96.30	-1	251	-0.40%
2023/05/03	0	0.00	0	101.50	105.00	0	235	-0.01%
2023/05/02	1	107.74	0	0.00	107.00	1	226	0.46%
2023/04/27	1.1	93.23	1.1	93.70	93.80	0	196	0.00%
2023/04/25	0.1	89.50	0	0.00	85.80	0.1	184	0.05%
2023/04/21	0	0.00	1	93.90	90.20	-1	171	-0.58%
2023/04/20	1	94.80	0	0.00	96.70	1	162	0.62%
2023/04/19	3	106.50	1.1	107.50	104.00	1.9	150	1.25%
2023/04/14	0	0.00	1	88.60	88.60	-1	106	-0.94%
2023/04/13	2	79.90	2	81.25	80.60	0	97	0.00%
2023/03/29	0.1	68.69	0	0.00	67.90	0.1	81	0.09%
2023/03/28	0.1	70.57	0	0.00	70.00	0.1	80	0.15%
2023/03/27	0	73.40	0	0.00	72.60	0	79	0.03%
2023/03/24	0	0.00	4	73.00	72.60	-4	78	-5.12%
2023/03/23	1	74.60	1	76.20	75.90	0	76	0.00%
2023/03/22	0	0.00	2	78.30	80.00	-2	73	-2.73%
2023/03/21	0	0.00	1	77.90	77.40	-1	69	-1.44%
2023/03/20	0	0.00	1	73.60	76.90	-1	65	-1.54%
2023/03/17	1.1	72.17	1	70.50	72.60	0.1	62	0.16%
2023/03/10	1	72.00	0	0.00	72.60	1	52	1.90%
2023/03/09	2	76.35	0	0.00	76.80	2	48	4.11%
2023/03/08	3	75.17	1	80.20	80.30	2	41	4.83%
2023/03/07	0	0.00	1	72.60	73.00	-1	29	-3.34%
2023/02/15	1	58.80	0	0.00	58.70	1	12	8.26%
2023/02/10	0	0.00	2	59.40	59.40	-2	11	-18.05%
2022/08/18	0	0.00	2	53.55	53.50	-2	9	-21.82%
2022/08/15	0	53.90	0	0.00	53.40	0	9	0.18%
2022/07/13	0	0.00	1	54.50	54.20	-1	6	-14.89%
2022/07/01	1	54.50	0	0.00	54.50	1	7	12.88%
2022/06/10	0	0.00	2	63.90	63.40	-2	9	-20.07%
2022/04/26	0	0.00	1	59.30	59.30	-1	12	-8.15%
2022/04/22	1	59.50	0	0.00	59.50	1	12	8.17%
2022/04/11	0	0.00	1	61.20	61.10	-1	12	-7.91%
2022/03/30	1	64.50	1	64.80	64.40	0	11	0.00%
2022/03/29	0	0.00	1	65.00	65.00	-1	11	-8.46%
2022/03/23	1	69.20	1	69.80	69.20	0	11	0.00%
2022/03/18	0	0.00	1	68.00	68.50	-1	11	-8.40%
2022/03/17	0	0.00	2	67.50	67.50	-2	13	-14.78%
2022/03/16	1	67.50	1	68.00	67.50	0	16	0.00%
2022/03/10	3	67.47	1	68.80	67.00	2	16	12.07%
2022/03/09	1	67.10	0	0.00	67.80	1	16	6.11%
2022/03/02	1	68.00	0	0.00	68.00	1	15	6.52%
2022/02/14	1	63.80	0	0.00	64.00	1	15	6.64%
2022/02/09	0	0.00	1	63.80	63.80	-1	16	-6.20%
2022/02/07	0	0.00	1	64.00	64.00	-1	16	-6.18%
2022/01/26	0	0.00	2	63.30	64.00	-2	16	-12.30%
2022/01/04	2	65.00	2	69.80	64.00	0	15	0.00%
2021/12/15	2	63.50	1	63.90	63.90	1	13	7.33%
2021/12/14	1	63.60	0	0.00	63.70	1	13	7.43%
2021/12/10	1	66.30	0	0.00	66.60	1	12	8.21%
2021/11/29	0	0.00	1	58.30	58.40	-1	7	-14.02%
2021/11/23	0	0.00	1	59.80	59.80	-1	7	-14.25%
2021/11/17	1	60.60	0	0.00	60.60	1	7	13.61%
2021/11/16	0	0.00	3	61.03	61.00	-3	7	-42.55%
2021/10/29	0	0.00	1	55.70	55.70	-1	6	-14.78%
2021/10/28	0	0.00	1	56.00	56.00	-1	6	-14.53%
2021/10/25	1	56.00	0	0.00	56.00	1	6	14.36%
2021/10/19	0	0.00	1	56.30	56.30	-1	7	-13.10%
2021/10/12	0	0.00	1	55.70	55.70	-1	8	-11.88%
2021/10/04	0	0.00	1	56.70	56.70	-1	9	-11.03%
2021/10/01	1	57.50	1	57.50	56.90	0	9	0.00%
2021/09/30	1	57.20	0	0.00	57.40	1	9	11.03%
2021/08/25	0	0.00	1	54.90	54.90	-1	12	-7.98%
2021/08/24	1	55.80	1	55.80	55.80	0	12	0.00%
2021/07/23	1	56.50	0	0.00	56.50	1	20	4.80%
2021/07/16	1	57.90	3	57.50	57.90	-2	25	-7.86%
2021/07/15	1	57.20	1	58.00	58.00	0	26	0.00%
2021/07/12	0	0.00	1	58.00	58.00	-1	29	-3.35%
2021/07/09	1	57.70	0	0.00	57.70	1	32	3.05%
2021/07/07	1	57.00	1	57.30	57.60	0	36	0.00%
2021/07/06	0	0.00	1	57.40	57.40	-1	38	-2.60%
2021/07/01	1	57.60	1	57.60	57.60	0	54	0.00%
2021/06/28	0	0.00	1	57.00	57.00	-1	79	-1.25%
2021/06/18	1	57.60	0	0.00	57.60	1	102	0.98%
2021/06/17	1	57.30	1	58.00	58.00	0	103	0.00%
2021/06/15	0	0.00	2	57.80	58.00	-2	107	-1.87%
2021/06/10	1	58.00	1	58.80	58.00	0	118	0.00%
2021/06/08	1	57.60	0	0.00	57.60	1	127	0.78%
2021/06/07	0	0.00	1	57.90	57.30	-1	138	-0.72%
2021/06/04	1	57.40	0	0.00	57.40	1	141	0.71%
2021/06/03	0	0.00	2	57.90	57.80	-2	141	-1.41%
2021/06/02	2	57.20	0	0.00	57.10	2	141	1.41%
2021/06/01	0	0.00	1	57.80	57.90	-1	142	-0.70%
2021/05/25	0	0.00	1	57.20	56.90	-1	141	-0.71%
2021/05/24	1	57.80	0	0.00	57.80	1	141	0.71%
2021/05/21	1	58.00	1	58.00	58.00	0	140	0.00%
2021/05/18	1	56.60	1	57.80	59.00	0	141	0.00%
2021/05/14	1	57.80	0	0.00	57.80	1	141	0.71%
2021/05/13	0	0.00	1	57.00	56.50	-1	140	-0.71%
2021/05/12	1	56.70	1	60.00	56.70	0	139	0.00%
2021/05/06	1	62.20	0	0.00	61.10	1	137	0.73%
2021/05/04	2	60.10	1	61.00	61.00	1	137	0.73%
2021/04/29	1	66.50	0	0.00	66.50	1	133	0.75%
2021/04/27	0	0.00	1	64.90	64.50	-1	133	-0.75%
2021/04/26	2	65.00	0	0.00	64.60	2	132	1.51%
2021/04/23	1	65.90	0	0.00	65.30	1	131	0.76%
2021/04/21	2	68.10	5	68.20	68.20	-3	129	-2.32%
2021/04/20	2	67.90	0	0.00	70.00	2	128	1.56%
2021/04/19	1	69.70	0	0.00	68.10	1	127	0.79%
2021/04/16	1	69.70	1	70.30	70.90	0	125	0.00%
2021/04/15	0	0.00	1	70.50	70.50	-1	124	-0.80%
2021/04/14	1	69.60	0	0.00	68.80	1	123	0.81%
2021/04/06	10	78.23	0	0.00	87.20	10	107	9.30%
2021/04/01	0	0.00	1	81.00	79.30	-1	98	-1.02%
2021/03/31	8	84.78	0	0.00	84.90	8	88	9.07%
2021/03/30	1	76.00	0	0.00	77.20	1	79	1.26%
2021/03/26	0	0.00	4	59.20	63.90	-4	62	-6.45%
2021/03/25	2	61.25	0	0.00	61.60	2	53	3.73%
2021/03/24	1	61.00	0	0.00	60.90	1	50	1.97%
2021/03/23	1	60.90	0	0.00	60.70	1	49	2.02%
2020/08/19	0	0.00	4	51.68	51.80	-4	151	-2.63%
2020/07/24	2	54.10	0	0.00	52.00	2	163	1.22%
2020/07/23	2	55.95	0	0.00	55.40	2	161	1.24%
2020/06/04	0	0.00	1	57.00	58.90	-1	88	-1.13%
2020/06/02	1	56.50	2	51.35	58.00	-1	78	-1.28%
2020/05/29	3	50.58	0	0.00	52.30	3	56	5.35%
2019/12/10	0	0.00	48.8	29.46	29.40	-48.8	16	-293.38%
2019/12/09	0	0.00	2	29.95	29.70	-2	16	-12.38%
2019/12/06	0	0.00	2	29.98	29.95	-2	16	-12.38%
2019/08/01	0	0.00	1	35.60	36.00	-1	13	-7.29%
2019/07/31	1	35.80	0	0.00	36.10	1	13	7.27%
2019/04/02	0	0.00	1	31.20	31.00	-1	132	-0.76%
2019/04/01	1	31.95	0	0.00	31.90	1	134	0.74%
2019/03/29	1	29.80	0	0.00	29.85	1	136	0.73%
2019/03/21	1	30.40	0	0.00	30.80	1	172	0.58%
2019/03/20	1	28.60	0	0.00	29.25	1	171	0.58%
2019/03/19	1	28.00	0	0.00	28.30	1	169	0.59%
2019/03/18	1	28.20	0	0.00	28.10	1	169	0.59%
2019/03/14	3	28.97	0	0.00	28.30	3	167	1.79%
2019/03/13	38	29.71	0	0.00	29.30	38	164	23.04%
2019/01/18	0	0.00	2	25.48	25.60	-2	126	-1.58%
2019/01/17	1	25.50	0	0.00	25.70	1	126	0.79%
2019/01/11	0	0.00	1	27.10	27.00	-1	119	-0.84%
2019/01/10	1	26.50	0	0.00	27.85	1	115	0.86%
2019/01/09	0	0.00	1	24.20	26.30	-1	106	-0.94%