基士德-KY (6641)-凱基-中港券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▲0.80
漲幅
+1.89%
成交量
3張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	2	39.40	0	0.00	39.30	2	20	9.79%
2024/02/21	0	0.00	1	44.20	44.20	-1	10	-9.29%
2021/10/08	0	0.00	1	55.50	55.80	-1	19	-5.14%
2021/07/23	1	67.70	0	0.00	67.60	1	24	4.04%
2021/06/15	0	0.00	2	67.30	67.30	-2	86	-2.32%
2021/06/11	0	0.00	1	67.50	67.40	-1	86	-1.16%
2021/06/10	0	0.00	7	67.09	67.50	-7	86	-8.11%
2021/05/12	0	0.00	1	68.50	67.00	-1	87	-1.14%
2021/05/11	0	0.00	1	69.50	69.50	-1	85	-1.17%
2021/04/29	0	0.00	1	73.00	73.00	-1	79	-1.25%
2021/04/28	1	73.30	0	0.00	73.30	1	79	1.26%
2021/04/20	2	73.20	0	0.00	73.20	2	68	2.93%
2021/04/16	1	74.50	1	74.40	74.20	0	61	0.00%
2021/04/15	2	75.60	0	0.00	75.00	2	60	3.31%
2021/04/14	2	77.65	2	76.80	75.80	0	58	0.00%
2021/04/13	0	0.00	7	76.56	75.30	-7	53	-12.98%
2021/04/09	2	75.10	0	0.00	74.60	2	51	3.85%
2021/04/08	4	75.68	0	0.00	75.50	4	51	7.80%
2021/04/01	2	71.20	0	0.00	71.40	2	40	4.93%
2021/03/25	4	69.90	0	0.00	69.60	4	36	11.08%
2021/03/23	3	71.63	0	0.00	69.20	3	33	8.86%
2021/01/06	0	0.00	2	67.10	66.30	-2	22	-8.72%
2020/12/16	2	64.00	0	0.00	63.90	2	18	10.55%
2020/12/04	0	0.00	1	66.10	65.80	-1	16	-5.96%
2020/12/03	0	0.00	3	66.47	66.20	-3	16	-18.15%
2020/11/19	1	67.90	3	67.83	67.70	-2	14	-14.15%
2020/11/05	0	0.00	1	63.50	63.50	-1	11	-8.67%
2020/07/09	2	68.20	0	0.00	68.30	2	25	7.88%
2020/07/03	5	67.52	0	0.00	67.40	5	24	20.63%
2020/06/24	1	65.40	0	0.00	65.70	1	26	3.80%
2020/05/28	0	0.00	4	68.00	68.10	-4	46	-8.57%
2020/05/11	4	68.05	0	0.00	68.10	4	43	9.10%
2020/03/20	0	0.00	2	50.90	51.70	-2	64	-3.09%
2020/03/19	1	47.50	0	0.00	47.00	1	63	1.58%
2020/03/16	1	54.50	1	54.90	54.20	0	66	0.00%
2020/03/13	1	54.00	0	0.00	56.80	1	67	1.48%
2020/03/05	0	0.00	73	64.32	64.20	-73	105	-69.50%
2020/01/20	15	72.25	0	0.00	72.20	15	104	14.40%
2020/01/17	8	72.59	0	0.00	72.80	8	103	7.74%
2020/01/16	3	72.03	4	72.05	72.60	-1	102	-0.98%
2020/01/15	1	71.50	0	0.00	71.80	1	101	0.99%
2020/01/14	6	70.38	0	0.00	71.50	6	100	5.96%
2020/01/10	2	69.55	0	0.00	69.30	2	98	2.03%
2020/01/09	11	70.13	0	0.00	69.50	11	98	11.18%
2020/01/08	2	69.55	2	69.60	69.50	0	98	0.00%
2020/01/07	7	69.73	0	0.00	69.80	7	98	7.11%
2020/01/06	8	70.13	1	71.00	70.30	7	98	7.12%
2020/01/03	0	0.00	1	69.90	69.30	-1	96	-1.04%
2019/12/26	4	68.48	0	0.00	68.50	4	94	4.23%
2019/12/24	1	68.50	0	0.00	68.40	1	95	1.05%
2019/12/12	5	68.88	2	69.55	69.10	3	92	3.25%
2019/12/11	1	67.90	1	68.40	68.10	0	89	0.00%
2019/12/10	2	68.50	0	0.00	68.50	2	87	2.28%
2019/12/09	3	70.07	1	71.20	69.10	2	85	2.33%
2019/12/06	4	70.45	0	0.00	70.10	4	82	4.85%
2019/11/21	2	66.10	0	0.00	66.80	2	42	4.65%
2019/08/12	0	0.00	1	66.30	65.90	-1	31	-3.17%
2019/08/05	1	65.30	0	0.00	65.30	1	30	3.27%
2019/06/24	0	0.00	1	62.70	62.40	-1	43	-2.31%
2019/06/21	1	66.20	0	0.00	66.20	1	43	2.31%
2019/05/15	0	0.00	1	62.60	62.60	-1	56	-1.78%
2019/05/14	0	0.00	1	62.60	62.80	-1	56	-1.77%
2019/05/13	0	0.00	20	63.74	63.50	-20	56	-35.58%
2019/05/06	0	0.00	12	64.21	64.00	-12	53	-22.28%
2019/04/30	1	64.60	0	0.00	64.60	1	51	1.93%
2019/04/29	1	64.30	0	0.00	64.10	1	52	1.91%
2019/04/26	1	64.80	0	0.00	64.60	1	53	1.88%
2019/04/25	4	64.40	1	64.80	64.80	3	54	5.55%
2019/04/19	1	64.20	0	0.00	64.60	1	52	1.91%
2019/04/17	0	0.00	1	65.00	65.10	-1	53	-1.88%
2019/04/11	4	64.83	0	0.00	65.00	4	53	7.43%
2019/04/10	12	65.23	0	0.00	64.90	12	53	22.29%
2019/04/09	8	65.35	0	0.00	65.50	8	52	15.13%
2019/04/08	3	65.00	0	0.00	65.00	3	52	5.73%
2019/04/01	1	64.50	0	0.00	64.80	1	51	1.96%
2019/03/26	0	0.00	4	64.60	64.50	-4	49	-8.14%
2019/03/18	0	0.00	1	66.00	65.20	-1	47	-2.11%
2019/03/15	1	65.00	1	65.10	65.00	0	45	0.00%
2019/03/08	1	62.80	0	0.00	63.50	1	43	2.28%
2019/03/06	0	0.00	1	64.80	64.80	-1	43	-2.30%
2019/03/05	2	64.05	0	0.00	64.80	2	44	4.52%
2019/02/26	2	63.00	0	0.00	62.70	2	42	4.67%
2019/02/22	1	62.80	0	0.00	62.70	1	42	2.37%
2019/02/21	0	0.00	1	63.60	63.10	-1	42	-2.35%
2018/12/26	1	61.40	0	0.00	61.40	1	56	1.76%
2018/10/19	0	0.00	5	65.22	66.90	-5	133	-3.76%
2018/10/16	0	0.00	1	68.40	68.40	-1	152	-0.65%
2018/10/11	3	68.10	0	0.00	67.10	3	177	1.69%
2018/10/04	1	74.00	0	0.00	74.50	1	216	0.46%
2018/10/02	1	77.90	0	0.00	77.20	1	248	0.40%
2018/09/27	1	77.80	0	0.00	76.50	1	318	0.31%
2018/09/26	0	0.00	1	77.00	77.10	-1	372	-0.27%
2018/09/25	0	0.00	1	77.00	76.00	-1	538	-0.19%