緯穎 (6669)-凱基-中港券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2.6	1805.88	2	1772.50	1755.00	0.6	2,012	0.03%
2025/03/27	2.1	1840.33	3	1841.67	1845.00	-0.9	2,003	-0.05%
2025/03/25	34	1906.77	2.1	1920.61	1915.00	31.9	2,083	1.53%
2025/03/24	0.2	1923.31	2	1960.00	1895.00	-1.8	2,110	-0.09%
2025/03/21	1	1964.86	0	0.00	1950.00	1	2,149	0.05%
2025/03/20	0	0.00	0.1	2009.00	2015.00	-0.1	2,173	0.00%
2025/03/19	0.1	1950.08	0	0.00	1945.00	0.1	2,182	0.00%
2025/03/18	0	0.00	30	1968.83	1985.00	-30	2,193	-1.37%
2025/03/17	22	1920.00	3	1916.67	1910.00	19	2,226	0.85%
2025/03/14	11	1938.58	1	1920.00	1920.00	10	2,250	0.45%
2025/03/13	2	1967.56	1	1980.00	1955.00	1	2,307	0.04%
2025/03/12	0.1	1993.41	2.1	1973.57	1945.00	-2	2,354	-0.09%
2025/03/11	1	1955.26	31	1960.65	1960.00	-30	2,411	-1.24%
2025/03/10	0	2006.56	0	0.00	2000.00	0	2,445	0.00%
2025/03/07	0.1	2022.77	1	2070.00	2030.00	-0.9	2,439	-0.04%
2025/03/06	1	2030.00	0	2065.00	2060.00	1	2,436	0.04%
2025/03/05	2.1	1999.79	2.2	2015.93	2050.00	0	2,419	0.00%
2025/03/04	3.5	1933.47	0	0.00	1935.00	3.5	2,419	0.14%
2025/03/03	2.1	1943.86	0	0.00	1920.00	2.1	2,475	0.08%
2025/02/27	2.5	2008.19	2	1992.50	1965.00	0.5	2,466	0.02%
2025/02/26	16.1	2020.54	1.1	1968.36	2025.00	15	2,473	0.61%
2025/02/25	1.2	1956.75	0	0.00	1935.00	1.2	2,474	0.05%
2025/02/24	2.3	2002.72	1	2045.00	2040.00	1.3	2,458	0.05%
2025/02/21	0	2075.00	0	0.00	2080.00	0	2,429	0.00%
2025/02/20	0.4	2094.27	0	0.00	2080.00	0.4	2,435	0.01%
2025/02/19	15	2131.66	0.1	2150.00	2115.00	15	2,445	0.61%
2025/02/18	3.7	2161.67	12	2157.50	2180.00	-8.3	2,456	-0.34%
2025/02/17	11	2082.27	1	2060.00	2090.00	10	2,513	0.40%
2025/02/14	2.1	2113.70	1	2115.00	2045.00	1.1	2,524	0.04%
2025/02/13	2.1	2167.58	2	2177.50	2120.00	0.1	2,533	0.00%
2025/02/12	0	2228.33	0	0.00	2220.00	0	2,546	0.00%
2025/02/11	0	2236.07	0	0.00	2225.00	0	2,549	0.00%
2025/02/10	0	2159.09	0	0.00	2175.00	0	2,544	0.00%
2025/02/07	0	2187.39	0	2180.94	2190.00	0	2,544	0.00%
2025/02/06	0	0.00	0.1	2135.00	2120.00	-0.1	2,532	0.00%
2025/02/05	0.1	2087.59	0	0.00	2095.00	0.1	2,527	0.00%
2025/02/04	0	2059.15	0	2066.25	2010.00	0	2,521	0.00%
2025/02/03	1.1	2020.00	0	0.00	2020.00	1.1	2,449	0.05%
2025/01/22	2	2299.61	2	2265.05	2240.00	0	2,454	0.00%
2025/01/20	0	2420.00	1	2450.00	2450.00	-1	2,351	-0.04%
2025/01/17	0	2367.69	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	1	2440.00	2	2402.94	2395.00	-1	2,339	-0.04%
2025/01/15	4.1	2369.29	1	2385.00	2330.00	3.1	2,337	0.13%
2025/01/14	1	2434.97	1	2455.00	2440.00	0	2,318	0.00%
2025/01/13	1.1	2461.26	0	2441.39	2425.00	1.1	2,318	0.05%
2025/01/10	0.1	2520.28	0	0.00	2535.00	0.1	2,289	0.00%
2025/01/09	6.1	2646.46	5	2654.01	2615.00	1.1	2,266	0.05%
2025/01/08	3	2741.67	4.1	2768.29	2755.00	-1.1	2,239	-0.05%
2025/01/07	0	2740.00	0.1	2755.00	2770.00	-0.1	2,254	0.00%
2025/01/06	0	0.00	0.1	2673.93	2700.00	-0.1	2,254	0.00%
2025/01/03	0.1	2615.00	0	2605.00	2610.00	0.1	2,242	0.00%
2025/01/02	0.1	2550.44	0	0.00	2550.00	0.1	2,232	0.00%
2024/12/31	0	2565.00	0	0.00	2620.00	0	2,225	0.00%
2024/12/30	0	2572.00	1	2599.73	2550.00	-1	2,237	-0.04%
2024/12/27	0	0.00	0.2	2585.00	2595.00	-0.2	2,235	-0.01%
2024/12/26	0	2577.50	1	2580.00	2570.00	-1	2,252	-0.04%
2024/12/25	1	2585.00	0	2600.00	2585.00	1	2,264	0.04%
2024/12/24	2	2547.50	1.2	2550.09	2535.00	0.8	2,266	0.04%
2024/12/23	0	0.00	0.1	2665.00	2650.00	-0.1	2,261	-0.01%
2024/12/20	1	2670.00	1	2699.53	2640.00	0	2,260	0.00%
2024/12/19	2.2	2584.55	2	2587.50	2670.00	0.2	2,218	0.01%
2024/12/18	0	0.00	0	2570.00	2565.00	0	2,177	0.00%
2024/12/17	1	2575.00	1	2594.91	2605.00	0	2,162	0.00%
2024/12/16	2	2555.00	3.2	2535.00	2500.00	-1.2	2,150	-0.06%
2024/12/13	3	2498.33	4.4	2515.00	2515.00	-1.4	2,114	-0.06%
2024/12/12	1	2489.42	0.1	2480.76	2465.00	0.9	2,117	0.04%
2024/12/11	1	2450.00	1	2469.96	2480.00	0	2,133	0.00%
2024/12/10	0	2435.00	3	2438.28	2435.00	-3	2,122	-0.14%
2024/12/09	2.2	2489.56	1	2495.01	2485.00	1.2	2,096	0.06%
2024/12/06	5	2412.00	12.1	2396.53	2410.00	-7.1	2,034	-0.35%
2024/12/05	6	2301.67	8.5	2301.06	2325.00	-2.5	1,989	-0.13%
2024/12/04	2	2132.50	3.2	2137.64	2190.00	-1.2	1,926	-0.06%
2024/12/03	0	0.00	1	1980.15	2020.00	-1	1,909	-0.05%
2024/12/02	1	1965.03	1	1970.00	1955.00	0	1,890	0.00%
2024/11/29	0	1949.77	1	1975.00	1935.00	-1	1,875	-0.05%
2024/11/28	4	1932.53	26	1956.35	1980.00	-22	1,863	-1.18%
2024/11/27	29.3	1944.65	1	1921.53	1910.00	28.2	1,838	1.54%
2024/11/26	3	2124.97	1	2125.00	2115.00	2	1,765	0.11%
2024/11/25	0	2190.00	0.1	2220.68	2200.00	-0.1	1,747	-0.01%
2024/11/22	0	0.00	21	2125.24	2130.00	-21	1,728	-1.21%
2024/11/21	1	2040.06	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	1.1	2093.64	2	2099.99	2080.00	-0.9	1,718	-0.05%
2024/11/19	22	2081.36	2	2092.53	2085.00	20	1,718	1.16%
2024/11/18	5.1	2113.03	4	2102.50	2065.00	1.1	1,718	0.06%
2024/11/15	7.1	2221.09	5	2182.00	2160.00	2.1	1,735	0.12%
2024/11/14	14	2246.08	15.4	2273.72	2260.00	-1.4	1,734	-0.08%
2024/11/13	2	2150.00	2	2139.48	2140.00	0	1,679	0.00%
2024/11/12	0	2130.00	4.1	2102.82	2100.00	-4.1	1,666	-0.25%
2024/11/11	3	2098.29	25	2103.80	2085.00	-22	1,633	-1.35%
2024/11/08	4	2027.51	2	2040.03	2060.00	2	1,612	0.12%
2024/11/07	1	2005.00	30	2012.00	2000.00	-29	1,650	-1.76%
2024/11/06	1	1960.00	1	1965.03	1990.00	0	1,666	0.00%
2024/11/05	1	1955.00	0	1940.00	1930.00	1	1,691	0.06%
2024/11/04	0	0.00	0	1936.30	1960.00	0	1,733	0.00%
2024/11/01	0.1	1867.28	0	0.00	1865.00	0.1	1,740	0.00%
2024/10/30	2	1919.98	0	0.00	1905.00	2	1,750	0.11%
2024/10/29	10	1910.00	7	1905.00	1920.00	3	1,790	0.17%
2024/10/25	11	1965.00	0	0.00	1980.00	11	1,878	0.59%
2024/10/24	15	1985.00	2.3	2013.89	1985.00	12.8	1,900	0.67%
2024/10/23	21.1	2053.46	1	2045.01	2045.00	20.1	1,940	1.04%
2024/10/22	0	0.00	0	2010.56	2025.00	0	1,945	0.00%
2024/10/21	1	1965.00	30	1970.01	1975.00	-29	1,936	-1.50%
2024/10/18	0	0.00	0.5	1930.00	1935.00	-0.5	1,951	-0.03%
2024/10/17	20	1915.00	2	1920.00	1950.00	18	1,967	0.92%
2024/10/16	4.1	1935.00	2	1930.00	1930.00	2.1	1,976	0.10%
2024/10/15	12.1	1966.29	2	1967.50	1965.00	10.1	1,979	0.51%
2024/10/14	1	1950.20	0.1	1967.00	1990.00	0.9	1,955	0.05%
2024/10/11	0	0.00	0	1890.00	1895.00	0	1,922	0.00%
2024/10/09	0	1810.00	1.1	1825.48	1805.00	-1	1,925	-0.05%
2024/10/08	1	1725.00	0	0.00	1745.00	1	1,913	0.05%
2024/10/07	2.1	1731.56	0	0.00	1705.00	2.1	1,924	0.11%
2024/10/04	0.1	1740.00	0	1740.00	1730.00	0	1,918	0.00%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	1.1	1739.32	0	0.00	1715.00	1.1	1,913	0.06%
2024/09/27	0	1825.00	1	1860.00	1825.00	-1	1,902	-0.05%
2024/09/26	0	0.00	0.1	1835.00	1825.00	-0.1	1,885	-0.01%
2024/09/25	1	1839.62	1	1864.42	1825.00	0	1,881	0.00%
2024/09/24	0	1780.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	1	1779.99	0	0.00	1775.00	1	1,864	0.05%
2024/09/20	0	1810.00	1	1834.97	1770.00	-1	1,873	-0.05%
2024/09/19	0	1805.00	0	1810.00	1820.00	0	1,887	0.00%
2024/09/18	1.1	1762.90	1	1710.00	1715.00	0.1	1,882	0.00%
2024/09/13	1.1	1827.82	1	1805.00	1780.00	0.1	1,884	0.00%
2024/09/12	1	1765.00	1.1	1805.00	1815.00	-0.1	1,899	-0.01%
2024/09/11	0.1	1649.18	0	0.00	1650.00	0.1	1,872	0.00%
2024/09/10	1	1719.91	0	0.00	1675.00	1	1,850	0.05%
2024/09/09	0	0.00	0	1700.00	1715.00	0	1,844	0.00%
2024/09/06	1	1705.37	0	0.00	1715.00	1	1,855	0.06%
2024/09/05	1	1684.51	2	1675.00	1660.00	-1	1,863	-0.05%
2024/09/04	1	1709.83	1	1675.08	1675.00	0	1,862	0.00%
2024/09/03	0	0.00	0.2	1870.00	1840.00	-0.2	1,828	-0.01%
2024/08/30	0	0.00	0	1875.00	1900.00	0	1,833	0.00%
2024/08/29	0.7	1866.10	1.1	1856.19	1905.00	-0.3	1,828	-0.02%
2024/08/28	1	1920.00	0	0.00	1925.00	1	1,825	0.05%
2024/08/27	0	1890.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0	1915.00	0.1	1960.00	1910.00	-0.1	1,863	0.00%
2024/08/23	1.1	1840.76	1	1845.00	1915.00	0.1	1,853	0.01%
2024/08/22	1	1875.00	1	1885.00	1865.00	0	1,847	0.00%
2024/08/21	1	1914.92	0	0.00	1890.00	1	1,839	0.06%
2024/08/20	0	0.00	0	1965.00	1940.00	0	1,857	0.00%
2024/08/19	1.5	1964.78	0	0.00	1930.00	1.5	1,861	0.08%
2024/08/16	0	1995.00	1.1	2005.71	2025.00	-1	1,826	-0.06%
2024/08/15	1	1935.05	1	1935.36	1925.00	0	1,802	0.00%
2024/08/14	0	1957.38	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	0.1	1963.62	1	1960.00	1950.00	-0.9	1,789	-0.05%
2024/08/12	1	1969.96	1	1935.19	1965.00	0	1,809	0.00%
2024/08/09	3.1	1900.00	0	0.00	1875.00	3.1	1,837	0.17%
2024/08/08	1	1875.00	1	1910.00	1905.00	0	1,793	0.00%
2024/08/07	1	1905.33	1	1890.00	1950.00	0	1,771	0.00%
2024/08/06	2	1740.11	1.3	1718.46	1775.00	0.7	1,757	0.04%
2024/08/05	0.1	1790.00	0	1800.00	1790.00	0.1	1,747	0.00%
2024/08/02	0.3	1981.82	6	2024.17	1985.00	-5.7	1,765	-0.32%
2024/08/01	7.2	2159.54	1	2200.00	2135.00	6.2	1,741	0.35%
2024/07/31	0	2038.00	0.1	2015.00	2030.00	-0.1	1,706	-0.01%
2024/07/30	0	1995.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0	1950.50	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	1.3	1974.78	0	1990.00	1975.00	1.3	1,604	0.08%
2024/07/23	0	2172.32	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2172.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	2.1	2292.80	0	2315.00	2205.00	2.1	1,552	0.13%
2024/07/18	2.1	2261.16	2	2272.50	2275.00	0.1	1,552	0.01%
2024/07/17	0.2	2416.21	0	2465.00	2380.00	0.1	1,549	0.01%
2024/07/16	0.1	2448.01	0.1	2450.00	2460.00	0	1,580	0.00%
2024/07/15	0.2	2382.67	0	0.00	2375.00	0.2	1,589	0.01%
2024/07/12	1.2	2434.03	0	0.00	2440.00	1.2	1,597	0.08%
2024/07/11	1.1	2544.89	0	2563.33	2525.00	1.1	1,589	0.07%
2024/07/10	0	2635.91	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	2.1	2739.51	1	2665.00	2670.00	1.1	1,598	0.07%
2024/07/08	5	2754.00	5	2759.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0.1	2731.17	2725.00	-0.1	1,600	0.00%
2024/07/04	0	0.00	1.1	2672.73	2730.00	-1.1	1,617	-0.07%
2024/07/03	1	2600.00	1	2680.00	2620.00	0	1,628	0.00%
2024/07/02	1	2619.76	0	0.00	2615.00	1	1,653	0.06%
2024/07/01	0	2605.00	1	2605.00	2605.00	-1	1,693	-0.06%
2024/06/28	0	2635.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2557.50	0.1	2555.00	2555.00	-0.1	1,704	-0.01%
2024/06/26	1	2590.10	1	2635.00	2590.00	0	1,725	0.00%
2024/06/25	0.1	2580.00	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	0.1	2685.89	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/21	1	2791.16	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	2	2959.66	3	2933.35	2955.00	-1	1,730	-0.06%
2024/06/19	0.1	2864.36	1	2800.18	2965.00	-0.9	1,740	-0.05%
2024/06/18	1	2690.00	1	2708.79	2710.00	0	1,713	0.00%
2024/06/17	0	2680.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	0	2732.31	2765.00	0	1,777	0.00%
2024/06/13	0	2715.00	0.2	2700.69	2715.00	-0.1	1,796	-0.01%
2024/06/12	0.1	2587.13	0	2710.00	2610.00	0	1,820	0.00%
2024/06/06	0	2640.00	0	2640.00	2620.00	0	1,897	0.00%
2024/06/05	0	2538.57	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2523.33	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	1	2540.00	0.1	2550.00	2565.00	0.9	1,985	0.05%
2024/05/31	1.2	2496.22	2	2535.88	2470.00	-0.9	1,999	-0.04%
2024/05/30	0	2635.95	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	1	2660.01	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	0	2735.00	0.8	2716.94	2685.00	-0.8	2,091	-0.04%
2024/05/27	1	2710.66	1.2	2786.58	2710.00	-0.2	2,154	-0.01%
2024/05/24	1	2830.00	0.1	2850.00	2740.00	0.9	2,212	0.04%
2024/05/23	0	2695.00	1	2689.72	2740.00	-1	2,207	-0.05%
2024/05/22	1	2595.00	1	2575.00	2595.00	0	2,231	0.00%
2024/05/21	0	2566.88	0	2580.00	2565.00	0	2,263	0.00%
2024/05/20	1	2619.86	0	2601.25	2595.00	1	2,271	0.04%
2024/05/17	0	2628.92	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	0	2680.00	0.1	2690.25	2665.00	-0.1	2,302	-0.01%
2024/05/15	0	2592.50	2.3	2585.24	2595.00	-2.3	2,307	-0.10%
2024/05/14	2	2437.50	1	2445.00	2470.00	1	2,343	0.04%
2024/05/10	1	2410.00	1.1	2431.36	2405.00	-0.1	2,392	0.00%
2024/05/09	2.1	2461.55	2.1	2439.89	2450.00	-0.1	2,404	0.00%
2024/05/08	1.1	2454.06	0	2498.89	2395.00	1.1	2,387	0.05%
2024/05/07	1	2295.00	1.2	2302.50	2345.00	-0.2	2,381	-0.01%
2024/05/06	0	2305.00	1	2300.00	2285.00	-1	2,420	-0.04%
2024/05/03	1.2	2273.33	0	0.00	2225.00	1.2	2,427	0.05%
2024/05/02	2	2277.53	1	2300.00	2275.00	1	2,458	0.04%
2024/04/30	0	2385.00	0	0.00	2360.00	0	2,495	0.00%
2024/04/29	1	2320.00	1	2335.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2351.56	2325.00	-0.1	2,597	0.00%
2024/04/25	0	0.00	1	2270.00	2250.00	-1	2,682	-0.04%
2024/04/24	2	2240.00	3.2	2247.46	2290.00	-1.2	2,696	-0.04%
2024/04/23	3	2106.67	2	2112.39	2130.00	1	2,723	0.04%
2024/04/22	0.2	2147.55	0	0.00	2160.00	0.2	2,732	0.01%
2024/04/19	0.1	2347.89	0	2320.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	2450.00	0.1	2435.22	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2360.00	2390.00	0	2,756	0.00%
2024/04/16	0	2316.25	0.3	2309.55	2305.00	-0.3	2,786	-0.01%
2024/04/15	0	2422.07	1.2	2413.79	2420.00	-1.2	2,796	-0.04%
2024/04/12	1	2384.78	0	0.00	2405.00	1	2,775	0.04%
2024/04/11	0	2350.00	1	2325.00	2325.00	-1	2,762	-0.04%
2024/04/10	0.1	2385.39	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/09	0	2415.00	0	2455.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2465.00	2475.00	0	2,767	0.00%
2024/04/03	1	2355.89	2.4	2317.58	2460.00	-1.3	2,749	-0.05%
2024/04/02	3	2256.67	2	2240.20	2240.00	1	2,709	0.04%
2024/04/01	1.1	2270.95	2.1	2291.64	2295.00	-1	2,703	-0.04%