雍智科技 (6683)-凱基-中港券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
336.0
漲跌
▲4.0
漲幅
+1.20%
成交量
163張
產業
上櫃半導體類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	338.00	0	0.00	336.00	1	365	0.28%
2024/11/21	0	335.00	0	0.00	332.00	0	385	0.00%
2024/11/19	0	336.00	0	0.00	335.00	0	405	0.00%
2024/11/18	1	334.50	0	0.00	334.00	1	405	0.25%
2024/11/14	2	350.00	0	0.00	343.00	2	400	0.50%
2024/11/12	0	354.00	0	0.00	351.00	0	398	0.01%
2024/11/08	0	375.50	0	0.00	367.50	0	400	0.00%
2024/11/06	0	0.00	3	358.67	361.50	-3	392	-0.76%
2024/11/04	0	0.00	0	334.00	341.00	0	403	-0.01%
2024/10/29	2	339.00	0	0.00	333.00	2	412	0.48%
2024/10/28	1	347.04	0	0.00	346.00	1	411	0.25%
2024/10/25	0	354.00	0	0.00	353.50	0	411	0.00%
2024/10/18	0	363.00	0	0.00	364.00	0	426	0.00%
2024/10/17	1	371.50	0	0.00	368.00	1	443	0.23%
2024/10/16	0.1	362.50	0	0.00	366.50	0.1	444	0.02%
2024/10/15	0	365.00	1	372.50	362.00	-1	445	-0.22%
2024/10/09	0	0.00	1	365.00	346.50	-1	450	-0.22%
2024/10/08	0	0.00	1	355.50	353.00	-1	455	-0.22%
2024/10/01	0	347.50	0	0.00	350.00	0	522	0.01%
2024/09/30	2	349.50	0	0.00	346.50	2	546	0.37%
2024/09/26	1	359.50	0	0.00	359.00	1	586	0.17%
2024/09/19	0	372.00	0	0.00	368.50	0	679	0.00%
2024/09/06	1	369.00	1	371.00	368.50	0	768	0.00%
2024/09/04	0.1	371.00	1	360.00	369.00	-0.9	784	-0.12%
2024/08/30	1	406.00	1	398.00	398.00	0	859	0.00%
2024/08/29	1	398.00	0.2	400.00	397.50	0.8	863	0.10%
2024/08/27	0	0.00	1	397.50	400.00	-1	862	-0.12%
2024/08/22	1	389.00	0	0.00	388.00	1	832	0.12%
2024/08/15	0	370.00	0	0.00	371.00	0	828	0.00%
2024/08/14	0	0.00	1.1	372.36	370.00	-1.1	827	-0.13%
2024/08/13	1	367.00	0	0.00	366.00	1	824	0.12%
2024/08/12	0	0.00	3	350.17	360.00	-3	819	-0.37%
2024/08/09	1	344.50	0	0.00	342.00	1	816	0.12%
2024/08/08	0	0.00	1	337.50	332.50	-1	810	-0.12%
2024/08/07	2.1	334.45	0	0.00	330.00	2.1	809	0.26%
2024/08/06	0	299.00	0	0.00	321.00	0	806	0.00%
2024/08/02	1	358.00	0	0.00	346.50	1	804	0.12%
2024/07/22	0	370.50	0	369.50	370.50	0	817	0.00%
2024/07/18	0	388.00	0	388.00	385.00	0	803	0.00%
2024/07/16	0	0.00	0	414.50	415.00	0	787	0.00%
2024/07/15	0	0.00	0.1	416.50	414.50	-0.1	794	-0.01%
2024/07/12	0.1	412.08	1	411.00	409.00	-0.9	797	-0.12%
2024/07/09	1	421.50	0	0.00	417.00	1	808	0.12%
2024/07/08	0	405.73	1	405.50	409.00	-1	801	-0.12%
2024/07/05	0	419.50	0	0.00	431.00	0	784	0.00%
2024/07/02	0.2	438.50	0	0.00	445.00	0.2	732	0.02%
2024/07/01	0	0.00	1	426.00	431.00	-1	704	-0.14%
2024/06/28	1	421.50	0	0.00	415.50	1	687	0.15%
2024/06/26	0	0.00	1	399.00	417.50	-1	661	-0.15%
2024/06/19	0	0.00	1	370.50	368.50	-1	588	-0.17%
2024/06/18	1	380.00	0	0.00	382.50	1	579	0.17%
2024/06/17	1	376.00	1.1	380.00	376.00	-0.1	568	-0.01%
2024/06/14	0.1	375.00	0	0.00	376.50	0.1	561	0.01%
2024/06/12	0	0.00	0.1	366.69	366.00	-0.1	528	-0.01%
2024/06/07	0	0.00	0	348.50	350.50	0	513	0.00%
2024/06/06	1	361.00	2	355.25	351.50	-1	511	-0.20%
2024/06/05	0	323.50	0	0.00	336.50	0	466	0.01%
2024/05/22	0	0.00	1	300.00	303.50	-1	470	-0.21%
2024/05/17	1	293.00	0	0.00	293.50	1	485	0.21%
2024/05/10	0	298.00	0	0.00	294.00	0	519	0.00%
2024/05/08	1	307.00	1	302.00	302.00	0	528	0.00%
2024/04/22	0	287.25	0	0.00	279.00	0	521	0.01%
2024/04/18	0	0.00	2	316.00	313.50	-2	514	-0.39%
2024/04/16	7	308.64	5	302.50	303.00	2	508	0.39%
2024/04/15	4	305.50	4	312.63	317.50	0	496	0.00%
2024/04/12	1	308.50	1	310.00	307.50	0	484	0.00%
2024/04/09	0	289.48	0	0.00	288.50	0	466	0.00%
2024/03/08	0.1	293.80	0	0.00	291.00	0.1	673	0.01%
2024/03/07	0.1	305.00	0	0.00	301.00	0.1	676	0.01%
2024/03/06	0	0.00	2	310.50	304.00	-2	667	-0.30%
2024/02/29	0	0.00	1	303.00	299.00	-1	644	-0.16%
2024/02/26	0	0.00	1	310.00	313.50	-1	641	-0.16%
2024/02/23	1	319.50	0	0.00	319.50	1	641	0.16%
2024/02/19	2	316.50	3	313.17	315.00	-1	619	-0.16%
2024/02/01	1	291.50	0	0.00	286.50	1	609	0.16%
2024/01/24	1	279.50	0	0.00	279.00	1	603	0.17%
2024/01/22	1	282.88	0	0.00	277.50	1	618	0.17%
2024/01/19	0	0.00	1	274.00	273.50	-1	613	-0.16%
2024/01/15	0	0.00	0.1	282.00	279.00	-0.1	608	-0.01%
2024/01/05	0	0.00	1	292.00	290.00	-1	623	-0.16%
2024/01/04	0	292.00	3	292.50	292.00	-3	619	-0.48%
2024/01/03	0	0.00	0.1	305.04	305.00	-0.1	605	-0.02%
2023/12/28	2	324.00	2	313.75	313.00	0	585	0.00%
2023/12/27	3	323.33	2	322.50	321.50	1	571	0.17%
2023/12/26	1	305.00	0	305.00	305.50	1	527	0.18%
2023/12/25	1	283.00	0	0.00	285.00	1	501	0.20%
2023/12/22	3	280.67	5	281.00	283.00	-2	494	-0.40%
2023/12/21	0	272.16	1	274.50	271.50	-1	467	-0.21%
2023/12/20	0	0.00	1	276.00	278.50	-1	462	-0.22%
2023/12/19	2	275.00	1	278.00	276.00	1	449	0.22%
2023/12/18	1	276.00	0	0.00	274.00	1	433	0.23%
2023/12/14	0	0.00	1	239.50	244.00	-1	347	-0.29%
2023/12/08	0	232.50	0	0.00	231.00	0	330	0.01%
2023/12/07	1	235.50	0	0.00	231.00	1	324	0.31%
2023/12/04	1	256.00	1	246.50	246.50	0	302	0.00%
2023/11/16	0.1	238.00	0	0.00	240.00	0.1	254	0.02%
2023/11/08	0	0.00	1	234.50	232.50	-1	220	-0.45%
2023/11/07	0	229.00	0	0.00	227.50	0	218	0.01%
2023/10/31	1	226.50	0	0.00	219.00	1	216	0.46%
2023/10/30	1	222.00	1	228.00	227.00	0	217	0.00%
2023/10/27	0	0.00	1	216.50	216.50	-1	215	-0.46%
2023/10/25	0	0.00	1	226.00	221.00	-1	234	-0.43%
2023/10/24	0	0.00	2	212.50	213.50	-2	224	-0.89%
2023/10/19	3	215.17	0	0.00	214.00	3	222	1.35%
2023/10/16	0	210.53	0	0.00	212.00	0	214	0.01%
2023/09/28	0	199.00	0	0.00	196.00	0	267	0.00%
2023/09/14	0	0.00	1	193.00	195.00	-1	337	-0.30%
2023/08/30	0	0.00	1	190.50	190.00	-1	400	-0.25%
2023/08/29	2	187.75	1	189.00	188.00	1	405	0.25%
2023/08/28	1	187.00	0	0.00	187.00	1	408	0.24%
2023/08/25	0	0.00	0	190.00	190.50	0	429	-0.01%
2023/08/24	0	190.50	0	193.50	191.00	0	435	0.00%
2023/08/22	1	190.51	1	196.50	189.50	0	453	0.01%
2023/08/21	1	196.00	0	0.00	197.00	1	460	0.22%
2023/08/07	0	213.50	0	0.00	216.50	0	441	0.00%
2023/08/04	0	220.50	0	0.00	219.00	0	438	0.00%
2023/08/01	0	0.00	0.2	234.00	231.00	-0.2	432	-0.05%
2023/07/31	3	236.50	0	0.00	236.00	3	421	0.71%
2023/07/28	0.1	227.00	0	0.00	225.00	0.1	397	0.03%
2023/07/21	0.1	227.00	0	0.00	228.50	0.1	388	0.03%
2023/07/19	0	0.00	1	230.00	229.50	-1	388	-0.26%
2023/07/17	1	236.00	0	0.00	229.50	1	390	0.26%
2023/07/14	0	237.75	0	0.00	239.00	0	383	0.01%
2023/07/13	0	0.00	0	234.50	231.00	0	376	0.00%
2023/07/12	0	0.00	0	231.00	227.50	0	373	0.00%
2023/07/11	0	0.00	0.1	230.99	230.00	-0.1	374	-0.03%
2023/07/06	0	243.00	0	0.00	243.50	0	363	0.00%
2023/07/04	0	0.00	0.1	231.00	230.50	-0.1	328	-0.03%
2023/07/03	0	0.00	7	226.64	228.50	-7	325	-2.15%
2023/06/28	0	0.00	1	224.00	219.50	-1	318	-0.31%
2023/06/27	1	225.50	1	223.50	223.50	0	316	0.00%
2023/06/26	0	226.50	2	230.50	228.50	-2	312	-0.63%
2023/06/21	4.2	230.81	1	231.50	235.00	3.2	310	1.01%
2023/06/19	0	0.00	2.1	219.57	220.00	-2.1	298	-0.70%
2023/06/16	1	219.00	0	0.00	217.00	1	305	0.33%
2023/06/14	0	0.00	0.1	233.00	226.50	-0.1	299	-0.03%
2023/06/12	6	223.67	0	0.00	223.50	6	278	2.16%
2023/06/02	0	0.00	2.2	218.00	213.00	-2.2	271	-0.81%
2023/06/01	0.2	215.50	0	0.00	216.50	0.2	272	0.07%
2023/05/31	4.1	224.88	0	0.00	218.50	4.1	271	1.51%
2023/05/30	0	210.50	0	0.00	217.00	0	255	0.00%
2023/05/29	0	0.00	1	209.50	212.50	-1	249	-0.40%
2023/05/26	1	214.50	4	210.50	205.50	-3	255	-1.17%
2023/05/25	1	202.00	1.5	207.13	209.50	-0.5	246	-0.19%
2023/05/18	0.5	196.00	0	0.00	194.00	0.5	248	0.19%
2023/05/16	0	0.00	0	195.00	193.50	0	250	0.00%
2023/04/27	0	190.50	0	0.00	189.50	0	301	0.00%
2023/04/19	0	0.00	1	210.00	208.50	-1	286	-0.35%
2023/04/18	1	217.00	0	0.00	212.00	1	286	0.35%
2023/03/29	0	209.00	0	0.00	203.50	0	265	0.00%
2023/03/28	2	207.50	0	0.00	206.50	2	265	0.75%
2023/03/13	0	202.50	0	0.00	201.50	0	254	0.00%
2023/03/10	2	202.00	0	0.00	202.50	2	259	0.77%
2023/03/09	0	212.00	0	0.00	209.00	0	265	0.00%
2023/03/02	0	0.00	1	213.50	206.50	-1	317	-0.32%
2023/02/24	1	212.50	1	215.00	209.50	0	313	0.00%
2023/02/23	1	208.50	0	0.00	210.00	1	304	0.33%
2023/02/09	0	0.00	2	221.00	215.50	-2	333	-0.60%
2023/02/08	2	216.50	0	0.00	218.00	2	329	0.61%
2023/02/07	1	204.00	2	211.75	211.50	-1	317	-0.32%
2023/02/03	1	210.50	4	210.75	206.00	-3	306	-0.98%
2023/02/02	0	201.50	1	204.00	204.00	-1	295	-0.34%
2023/02/01	1	201.50	0	0.00	201.50	1	294	0.34%
2023/01/31	0	0.00	1	195.50	196.00	-1	294	-0.34%
2023/01/30	3	194.50	5	194.50	193.00	-2	293	-0.68%
2023/01/09	0.1	190.50	0	0.00	193.00	0.1	302	0.03%
2023/01/03	0	0.00	1	181.00	182.00	-1	317	-0.32%
2022/12/27	1	185.50	0	0.00	185.50	1	325	0.31%
2022/12/20	4	187.50	0	0.00	184.50	4	336	1.19%
2022/12/16	1	187.00	0	0.00	187.50	1	340	0.29%
2022/12/09	2	201.75	0	0.00	194.00	2	344	0.58%
2022/12/02	0	216.00	0	0.00	213.50	0	329	0.01%
2022/12/01	0.1	217.50	0	0.00	214.00	0.1	323	0.02%
2022/11/30	0	0.00	2	216.50	215.00	-2	318	-0.63%
2022/11/29	2	205.50	0	0.00	208.50	2	304	0.66%
2022/11/28	0	0.00	1	207.00	198.50	-1	292	-0.34%
2022/11/25	2	191.00	3	196.83	196.00	-1	309	-0.32%
2022/11/18	1	188.00	0	0.00	179.00	1	431	0.23%
2022/11/17	0	0.00	2	181.00	182.00	-2	427	-0.47%
2022/11/16	0	0.00	4	182.75	182.50	-4	427	-0.94%
2022/11/11	2	177.25	1	174.00	172.50	1	422	0.24%
2022/11/09	3	170.17	0	0.00	170.50	3	420	0.71%
2022/11/08	0	0.00	2	165.50	165.00	-2	419	-0.48%
2022/11/07	4	165.50	2	169.00	162.50	2	412	0.48%
2022/11/04	1	154.50	0	0.00	157.00	1	407	0.25%
2022/11/03	1	154.50	0	0.00	155.50	1	407	0.25%
2022/11/02	0	0.00	1	157.50	155.50	-1	408	-0.24%
2022/11/01	1	153.00	0	0.00	156.00	1	409	0.24%
2022/10/26	1	144.50	2	144.50	144.00	-1	427	-0.23%
2022/10/25	1	147.50	1	152.00	143.50	0	433	0.00%
2022/10/24	1	153.00	0	0.00	150.50	1	438	0.23%
2022/10/20	1	151.50	2	153.25	154.00	-1	447	-0.22%
2022/10/19	1	161.50	0	0.00	157.00	1	446	0.22%
2022/10/17	0	0.00	1	149.50	159.50	-1	447	-0.22%
2022/10/14	1	157.50	0	0.00	156.00	1	447	0.22%
2022/10/13	1	165.00	2	164.50	154.50	-1	446	-0.22%
2022/10/12	1	166.50	0	0.00	163.00	1	446	0.22%
2022/10/11	0	172.00	0	0.00	168.50	0	444	0.00%
2022/09/23	1	202.00	0	0.00	201.00	1	433	0.23%
2022/09/16	0	0.00	2	220.50	226.00	-2	412	-0.49%
2022/09/15	0	0.00	1	234.00	234.00	-1	408	-0.24%
2022/09/14	1	221.00	0	0.00	230.50	1	404	0.25%
2022/09/08	0	0.00	1	216.50	220.50	-1	398	-0.25%
2022/09/06	3	219.67	0	0.00	216.00	3	395	0.76%
2022/08/30	0	0.00	0	245.00	245.00	0	275	0.00%
2022/08/29	0	224.00	0	0.00	223.00	0	252	0.00%
2022/05/20	0	0.00	1	235.00	235.50	-1	197	-0.51%
2022/05/13	0	0.00	1	224.50	224.50	-1	199	-0.50%
2022/05/12	1	228.00	0	0.00	221.00	1	203	0.49%
2022/05/10	1	221.00	0	0.00	222.00	1	205	0.49%
2022/02/24	0	260.00	0	0.00	258.00	0	182	0.00%
2022/01/25	1	270.00	0	0.00	268.50	1	432	0.23%
2022/01/24	0	0.00	1	271.50	273.00	-1	439	-0.23%
2022/01/21	2	285.00	0	0.00	280.50	2	443	0.45%
2022/01/18	1	302.50	0	0.00	294.00	1	495	0.20%
2022/01/17	0	0.00	1	291.50	297.50	-1	500	-0.20%
2022/01/14	1	287.50	0	0.00	284.50	1	508	0.20%
2022/01/13	0	0.00	1	300.00	292.00	-1	518	-0.19%
2022/01/12	1	295.50	0	0.00	294.50	1	539	0.19%
2022/01/10	1	307.50	0	0.00	308.00	1	550	0.18%
2021/12/07	0	0.00	1	327.00	320.00	-1	682	-0.15%
2021/11/26	0	0.00	2	320.25	320.00	-2	723	-0.28%
2021/11/19	2	346.75	0	0.00	334.50	2	771	0.26%
2021/11/08	0	355.00	0	0.00	350.00	0	839	0.00%
2021/11/05	1	380.50	0	0.00	384.50	1	813	0.12%
2021/10/26	2	331.00	2	340.25	337.00	0	609	0.00%
2021/10/06	1	271.00	1	272.50	268.00	0	606	0.00%
2021/10/04	0	0.00	0.2	284.75	283.00	-0.2	600	-0.03%
2021/10/01	0	0.00	0.2	300.17	298.50	-0.2	596	-0.03%
2021/09/27	0.1	323.00	0	0.00	321.00	0.1	630	0.02%
2021/09/14	0	0.00	3	315.00	318.00	-3	744	-0.40%
2021/09/09	1	318.00	0	0.00	319.50	1	745	0.13%
2021/09/08	0.1	318.50	0	0.00	306.00	0.1	746	0.01%
2021/09/03	2	350.25	2	343.00	341.00	0	773	0.00%
2021/09/02	0.1	344.44	0	0.00	342.50	0.1	789	0.01%
2021/08/31	3	357.17	2	353.00	353.50	1	788	0.13%
2021/08/30	1	360.00	0	0.00	361.50	1	777	0.13%
2021/08/27	0.1	345.00	0	0.00	345.00	0.1	758	0.01%
2021/08/25	1	344.00	1	347.00	351.00	0	746	0.00%
2021/08/24	1	357.00	1	348.00	350.00	0	739	0.00%
2021/08/23	1	355.50	7	351.79	347.00	-6	727	-0.82%
2021/08/20	1	338.50	1	349.50	349.50	0	710	0.00%
2021/07/26	3	353.50	2	359.00	354.00	1	672	0.15%
2021/07/13	3	382.50	4	375.50	372.00	-1	590	-0.17%
2021/07/12	3	374.00	3.1	378.37	378.50	-0.1	579	-0.01%
2021/07/05	0	0.00	1	382.00	377.50	-1	678	-0.15%
2021/06/30	0	0.00	0.1	365.19	363.00	-0.1	671	-0.02%
2021/06/29	0.1	381.00	0	0.00	376.00	0.1	678	0.01%
2021/06/28	1	373.00	0	0.00	372.50	1	697	0.14%
2021/06/25	5	376.50	5	377.70	379.50	0	693	0.00%
2021/06/24	1	356.00	1	357.50	369.50	0	656	0.00%
2021/06/23	0	0.00	2	341.50	354.00	-2	634	-0.32%
2021/06/22	1	330.00	1	332.50	327.00	0	604	0.00%
2021/06/21	1	325.50	1	333.00	325.00	0	598	0.00%
2021/06/18	0	0.00	1	328.00	322.00	-1	594	-0.17%
2021/06/16	1	321.50	0	0.00	319.00	1	590	0.17%
2021/06/11	3	318.83	4	323.13	322.00	-1	595	-0.17%
2021/06/10	1.1	321.83	1	309.00	322.00	0.1	569	0.02%
2021/06/07	0	0.00	0.1	280.00	277.50	-0.1	532	-0.01%
2021/06/01	2	300.75	0	0.00	293.50	2	544	0.37%
2021/05/28	0.1	291.20	1	295.00	299.00	-0.9	545	-0.16%
2021/05/25	2	284.50	2	290.75	288.50	0	549	0.00%
2021/05/24	1	270.00	1	272.50	275.00	0	554	0.00%
2021/05/20	1	267.00	0	0.00	263.00	1	566	0.18%
2021/05/14	0	0.00	0	268.00	263.50	0	592	0.00%
2021/05/13	0	263.00	0	0.00	264.00	0	595	0.00%
2021/05/10	1	293.50	1	286.00	285.50	0	614	0.00%
2021/05/07	2	293.00	2	295.00	299.00	0	621	0.00%
2021/04/22	2	343.00	2	328.98	328.50	0	848	0.00%
2021/04/21	0	0.00	1	336.00	334.50	-1	862	-0.12%
2021/04/19	0	0.00	0	338.50	344.50	0	917	0.00%
2021/04/14	1	332.50	1	341.50	336.50	0	1,074	0.00%
2021/04/12	10	380.40	9.1	380.85	372.00	1	1,052	0.09%
2021/04/09	1	358.50	5	356.20	360.00	-4	1,005	-0.40%
2021/04/08	3	349.33	1	348.00	349.00	2	986	0.20%
2021/04/07	1	352.00	1	344.00	343.00	0	979	0.00%
2021/04/06	0	0.00	1	349.50	350.00	-1	967	-0.10%
2021/04/01	4	343.13	6	340.58	339.00	-2	960	-0.21%
2021/03/31	2	344.75	3	344.50	344.50	-1	939	-0.11%
2021/03/30	0	0.00	3	324.50	324.00	-3	905	-0.33%
2021/03/29	2	325.00	0	0.00	319.00	2	903	0.22%
2021/03/26	2	323.50	1	322.00	322.00	1	903	0.11%
2021/03/24	0	0.00	2	315.00	315.50	-2	903	-0.22%
2021/03/23	0.1	319.00	0	0.00	316.50	0.1	908	0.01%
2021/03/22	1	319.50	0	0.00	319.00	1	910	0.11%
2021/03/18	3	336.17	1	329.00	326.50	2	914	0.22%
2021/03/15	0	326.00	0	0.00	318.00	0	913	0.00%
2021/03/11	1	318.00	0	0.00	321.00	1	935	0.11%
2021/03/08	0	0.00	1	322.00	318.00	-1	981	-0.10%
2021/03/05	1	311.00	0	0.00	318.00	1	992	0.10%
2021/02/26	1	315.00	0	0.00	315.00	1	1,031	0.10%
2021/02/25	1	321.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	0	0.00	1	318.00	317.00	-1	1,082	-0.09%
2021/02/19	3	329.50	3	332.33	331.50	0	1,125	0.00%
2021/02/17	1	336.50	1	326.50	326.50	0	1,145	0.00%
2021/02/02	2	323.75	2	335.75	337.50	0	1,218	0.00%
2021/01/29	0	0.00	1	330.50	325.50	-1	1,282	-0.08%
2021/01/27	1	340.50	0	0.00	342.00	1	1,318	0.08%
2021/01/26	0	0.00	1	344.50	344.00	-1	1,311	-0.08%
2021/01/25	26	371.04	23	364.07	363.50	3	1,292	0.23%
2021/01/22	1	388.00	1	397.50	403.50	0	1,264	0.00%
2021/01/21	0	0.00	1	360.50	367.00	-1	1,221	-0.08%
2021/01/20	0	0.00	0.1	350.50	349.00	-0.1	1,232	-0.01%
2021/01/19	0	0.00	1	353.50	353.50	-1	1,250	-0.08%
2021/01/15	0.1	347.00	0	0.00	340.00	0.1	1,346	0.00%
2021/01/14	0	0.00	1	353.00	343.50	-1	1,440	-0.07%
2021/01/13	2	365.25	4	356.75	355.00	-2	1,457	-0.14%
2021/01/12	0	365.00	0	0.00	352.50	0	1,426	0.00%
2021/01/11	2	367.00	0	0.00	365.00	2	1,400	0.14%
2021/01/08	6	353.67	6	361.58	363.00	0	1,346	0.00%
2021/01/07	0	0.00	0.3	325.00	330.00	-0.3	1,266	-0.02%
2021/01/05	0	0.00	6	318.17	316.50	-6	1,247	-0.48%
2021/01/04	2	316.00	0	0.00	317.50	2	1,250	0.16%
2020/12/31	1	321.50	0	0.00	312.00	1	1,257	0.08%
2020/12/28	0	0.00	1	310.50	311.00	-1	1,280	-0.08%
2020/12/18	2	307.50	0	0.00	306.00	2	1,311	0.15%
2020/12/16	0	0.00	2	309.00	309.00	-2	1,322	-0.15%
2020/12/15	0	0.00	2.1	302.07	302.00	-2.1	1,328	-0.15%
2020/12/14	2	310.75	1	312.00	308.50	1	1,343	0.07%
2020/12/10	2.1	315.01	0	0.00	314.50	2.1	1,433	0.14%
2020/12/09	0	0.00	1	319.50	319.50	-1	1,468	-0.07%
2020/12/08	1	318.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	0.2	317.00	0	0.00	313.00	0.2	1,473	0.01%
2020/12/04	1.1	321.08	0	0.00	321.00	1.1	1,468	0.08%
2020/12/03	0	0.00	1	326.00	324.00	-1	1,479	-0.07%
2020/12/02	5	337.30	10.1	334.95	329.00	-5.1	1,489	-0.34%
2020/11/30	3.1	315.61	2	316.50	317.00	1.1	1,453	0.08%
2020/11/27	3	321.83	0	0.00	321.50	3	1,454	0.21%
2020/11/26	1	332.50	0	0.00	331.00	1	1,444	0.07%
2020/11/25	3	339.33	3	342.33	331.00	0	1,448	0.00%
2020/11/24	4	343.13	2	340.50	342.50	2	1,437	0.14%
2020/11/23	2	346.25	5.1	340.90	336.50	-3.1	1,424	-0.22%
2020/11/20	2	328.00	0	0.00	334.00	2	1,401	0.14%
2020/11/19	1	318.50	5	317.90	321.50	-4	1,383	-0.29%
2020/11/18	4	314.15	2	316.50	314.00	2	1,398	0.15%
2020/11/17	0	0.00	1	320.00	317.50	-1	1,401	-0.07%
2020/11/16	3.1	318.48	0	0.00	327.00	3.1	1,404	0.22%
2020/11/13	0	323.33	0	0.00	321.00	0	1,391	0.00%
2020/11/12	3	341.00	3	337.33	330.00	0	1,405	0.00%
2020/11/11	1	331.00	0	0.00	334.50	1	1,366	0.07%
2020/11/10	0	0.00	2	330.50	326.00	-2	1,373	-0.15%
2020/11/09	2	337.75	2	339.50	343.50	0	1,369	0.00%
2020/11/06	4	341.50	3	343.83	334.50	1	1,361	0.07%
2020/11/05	3	323.50	3	323.17	321.00	0	1,321	0.00%
2020/11/04	3	323.67	2	323.50	325.00	1	1,333	0.08%
2020/11/03	0	0.00	2	315.50	314.50	-2	1,326	-0.15%
2020/11/02	1	311.00	5	314.30	311.50	-4	1,332	-0.30%
2020/10/30	5	323.10	5	318.20	310.50	0	1,339	0.00%
2020/10/29	3	311.67	2	316.75	315.50	1	1,314	0.08%
2020/10/28	3	327.17	7	323.57	315.50	-4	1,307	-0.31%
2020/10/27	4	311.75	66	321.69	322.00	-62	1,275	-4.86%
2020/10/26	3	317.83	2	319.75	311.00	1	1,256	0.08%
2020/10/23	4	312.13	3	310.17	310.00	1	1,227	0.08%
2020/10/22	151	303.97	90	300.47	304.00	61	1,202	5.07%	大買/
2020/10/14	2	287.25	1	283.50	283.00	1	1,398	0.07%
2020/10/12	0	0.00	1	282.00	275.50	-1	1,430	-0.07%
2020/10/07	0	0.00	1	282.00	280.50	-1	1,433	-0.07%
2020/10/06	1	283.50	1	282.00	280.00	0	1,427	0.00%
2020/09/29	1	263.00	1	263.50	262.50	0	1,458	0.00%
2020/09/25	1	261.50	4	260.13	258.00	-3	1,490	-0.20%
2020/09/24	1	271.00	0	0.00	269.50	1	1,509	0.07%
2020/09/21	1	293.00	1	289.50	290.50	0	1,798	0.00%
2020/09/18	0	0.00	1	295.50	293.00	-1	1,864	-0.05%
2020/09/16	9	301.89	6	298.92	295.50	3	2,064	0.15%
2020/09/15	1	297.00	1	290.50	291.00	0	2,076	0.00%
2020/09/14	2	279.50	2	297.00	297.00	0	2,035	0.00%
2020/09/11	1	260.00	0	0.00	270.00	1	2,012	0.05%
2020/09/09	0	0.00	1	253.00	261.00	-1	2,016	-0.05%
2020/09/08	1	267.00	0	0.00	265.00	1	2,030	0.05%
2020/09/07	1	269.00	2	271.00	259.50	-1	2,029	-0.05%
2020/09/02	1	273.50	0	0.00	275.00	1	2,048	0.05%
2020/09/01	0	0.00	1	264.00	267.00	-1	2,116	-0.05%
2020/08/27	3	282.50	3	273.83	274.00	0	2,174	0.00%
2020/08/26	3	274.00	3	273.50	278.00	0	2,177	0.00%
2020/08/25	3	277.67	1	277.50	274.00	2	2,182	0.09%
2020/08/24	2	283.25	2	286.00	287.00	0	2,173	0.00%
2020/08/20	3	263.33	1	251.00	251.00	2	2,172	0.09%
2020/08/19	0	0.00	1	285.00	278.00	-1	2,182	-0.05%
2020/08/18	1	283.00	2	281.50	279.00	-1	2,202	-0.05%
2020/08/17	1	303.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	2	292.50	0	0.00	304.50	2	2,293	0.09%
2020/08/11	1	305.50	1	307.00	305.00	0	2,378	0.00%
2020/08/10	2	315.50	1	332.50	319.50	1	2,381	0.04%
2020/08/07	4	341.50	7	336.43	334.50	-3	2,373	-0.13%
2020/08/06	2	357.25	3	352.00	348.00	-1	2,359	-0.04%
2020/08/05	2	355.25	1	357.00	354.50	1	2,367	0.04%
2020/08/03	1	343.50	2	342.75	340.50	-1	2,349	-0.04%
2020/07/31	1	353.00	0	0.00	347.00	1	2,351	0.04%
2020/07/30	1	337.50	0	0.00	341.00	1	2,368	0.04%
2020/07/29	1	338.50	0	0.00	337.00	1	2,394	0.04%
2020/07/28	1	333.50	0	0.00	334.50	1	2,403	0.04%
2020/07/27	0	0.00	1	369.50	367.00	-1	2,379	-0.04%
2020/07/24	2	382.00	2	383.50	374.50	0	2,351	0.00%
2020/07/23	1	383.50	0	0.00	382.00	1	2,335	0.04%
2020/07/22	5	404.80	7	391.36	373.00	-2	2,286	-0.09%
2020/07/16	1	350.00	0	0.00	357.00	1	2,094	0.05%
2020/07/09	1	370.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	0	0.00	1	355.00	359.50	-1	2,103	-0.05%
2020/07/07	0	0.00	3	328.67	327.00	-3	2,100	-0.14%
2020/07/03	2	350.50	0	0.00	349.50	2	2,102	0.10%
2020/07/02	4	366.38	3	362.33	356.00	1	2,091	0.05%
2020/07/01	4	344.63	5	339.40	349.00	-1	1,987	-0.05%
2020/06/30	8	302.75	8	314.06	317.50	0	1,891	0.00%
2020/06/29	6	299.83	3	286.00	289.00	3	1,794	0.17%
2020/06/24	14	301.93	7	303.07	304.00	7	1,720	0.41%
2020/06/23	2	276.25	7	267.29	279.00	-5	1,609	-0.31%
2020/06/22	0	0.00	1	258.50	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	6	240.00	245.00	-6	1,459	-0.41%
2020/06/17	2	238.00	3	235.33	237.50	-1	1,439	-0.07%
2020/06/12	1	237.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	1	251.00	0	0.00	245.50	1	1,405	0.07%
2020/06/10	0	0.00	2	248.50	249.00	-2	1,398	-0.14%
2020/06/09	6	256.25	0	0.00	252.00	6	1,392	0.43%
2020/06/08	9	266.83	6	266.83	258.00	3	1,377	0.22%
2020/06/05	8	254.00	14	256.18	252.00	-6	1,301	-0.46%
2020/06/04	2	245.00	3	245.17	244.00	-1	1,250	-0.08%
2020/06/03	2	241.00	0	0.00	244.50	2	1,240	0.16%
2020/06/01	2	244.00	0	0.00	240.50	2	1,226	0.16%
2020/05/29	1	235.00	0	0.00	242.00	1	1,211	0.08%
2020/05/27	2	240.75	0	0.00	239.50	2	1,190	0.17%
2020/05/25	2	243.75	1	243.50	242.00	1	1,153	0.09%
2020/05/22	6	254.92	10	247.70	247.00	-4	1,129	-0.35%
2020/05/21	4	261.38	3	254.50	264.00	1	1,094	0.09%
2020/05/20	19	245.37	17	245.56	246.00	2	1,061	0.19%
2020/05/18	6	232.50	5	231.80	223.00	1	958	0.10%
2020/05/11	0	0.00	1	223.50	227.50	-1	875	-0.11%
2020/05/08	1	229.00	0	0.00	223.50	1	869	0.11%
2020/05/05	4	226.50	6	226.08	222.00	-2	855	-0.23%
2020/05/04	1	215.00	0	0.00	218.00	1	824	0.12%
2020/04/30	1	207.00	0	0.00	210.50	1	799	0.13%
2020/04/29	6	200.83	0	0.00	201.00	6	782	0.77%
2020/04/28	0	0.00	1	208.00	204.00	-1	784	-0.13%
2020/04/24	1	191.00	0	0.00	191.00	1	733	0.14%
2020/04/23	1	191.00	1	193.50	194.50	0	737	0.00%
2020/04/21	0	0.00	1	196.50	189.50	-1	734	-0.14%
2020/04/15	1	193.00	3	193.67	192.50	-2	709	-0.28%
2020/04/14	2	189.00	0	0.00	189.50	2	700	0.29%
2020/04/10	4	183.75	10	181.30	186.50	-6	686	-0.87%
2020/04/09	6	183.75	0	0.00	178.00	6	686	0.87%
2020/04/01	0	0.00	1	145.50	145.50	-1	767	-0.13%
2020/03/27	2	147.00	3	146.67	142.00	-1	818	-0.12%
2020/03/26	2	143.50	0	0.00	144.50	2	813	0.25%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/17	0	0.00	2	139.75	137.00	-2	805	-0.25%
2020/03/09	0	0.00	1	185.00	183.50	-1	817	-0.12%
2020/03/06	1	190.00	0	0.00	189.50	1	814	0.12%
2020/03/05	1	193.50	1	195.00	194.50	0	819	0.00%
2020/02/25	1	207.50	1	204.50	203.50	0	831	0.00%
2020/02/24	2	206.00	4	206.88	209.50	-2	839	-0.24%
2020/02/21	3	205.67	0	0.00	205.50	3	846	0.35%
2020/02/20	0	0.00	1	194.50	196.50	-1	815	-0.12%
2020/02/17	1	195.00	0	0.00	193.50	1	827	0.12%
2020/02/13	1	200.00	0	0.00	199.50	1	846	0.12%
2020/02/11	0	0.00	1	195.00	195.00	-1	864	-0.12%
2020/02/07	1	193.00	1	199.00	193.00	0	938	0.00%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/01/30	1	193.00	0	0.00	190.50	1	1,048	0.10%
2020/01/17	0	0.00	2	211.00	211.00	-2	1,156	-0.17%
2020/01/08	0	0.00	5	209.00	208.50	-5	1,321	-0.38%
2020/01/03	6	221.17	1	224.00	215.50	5	1,326	0.38%
2019/12/30	0	0.00	1	223.50	230.00	-1	1,304	-0.08%
2019/12/27	25	226.28	25	226.28	218.00	0	1,273	0.00%
2019/12/26	10	211.75	10	214.00	215.50	0	1,197	0.00%
2019/12/25	1	195.50	0	0.00	196.00	1	1,156	0.09%
2019/12/20	0	0.00	8	194.50	193.00	-8	1,179	-0.68%
2019/12/06	1	196.50	1	197.50	199.00	0	1,297	0.00%
2019/11/22	1	201.00	1	202.00	199.50	0	1,285	0.00%
2019/11/20	1	195.00	0	0.00	196.00	1	1,287	0.08%
2019/11/14	0	0.00	1	226.00	220.50	-1	1,320	-0.08%
2019/11/13	2	224.75	2	224.50	223.00	0	1,329	0.00%
2019/11/12	0	0.00	1	217.50	216.00	-1	1,335	-0.07%
2019/11/08	1	218.00	1	215.50	218.50	0	1,350	0.00%
2019/11/07	2	214.25	5	207.90	206.00	-3	1,349	-0.22%
2019/11/06	2	241.25	0	0.00	224.00	2	1,344	0.15%
2019/11/05	2	250.00	0	0.00	248.50	2	1,304	0.15%
2019/11/04	1	247.00	3	252.17	247.00	-2	1,296	-0.15%
2019/11/01	1	245.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	2	244.50	0	0.00	242.00	2	1,249	0.16%
2019/10/30	0	0.00	1	247.50	247.50	-1	1,223	-0.08%
2019/10/29	0.1	260.00	0	0.00	245.00	0.1	1,190	0.01%
2019/10/28	2	243.25	1	243.00	241.00	1	1,124	0.09%
2019/10/25	3	251.67	5	249.90	243.50	-2	1,093	-0.18%
2019/10/24	2	231.75	2	230.25	239.50	0	1,008	0.00%
2019/10/23	3	222.33	4	217.88	218.00	-1	932	-0.11%
2019/10/22	2	210.00	0	0.00	208.00	2	888	0.22%
2019/10/21	4	212.63	4	211.88	210.00	0	878	0.00%
2019/10/16	1	195.00	0	0.00	195.50	1	811	0.12%
2019/10/15	1	203.50	0	0.00	200.00	1	804	0.12%
2019/10/14	0	0.00	1	199.00	197.00	-1	782	-0.13%
2019/10/09	1	198.50	2	198.00	198.50	-1	778	-0.13%
2019/10/08	1	201.00	0	0.00	195.50	1	773	0.13%
2019/10/07	1	205.00	0	0.00	200.50	1	768	0.13%
2019/10/04	2	213.00	3	203.00	202.00	-1	763	-0.13%
2019/09/27	0	0.00	2	196.00	202.00	-2	725	-0.28%
2019/09/26	2	211.00	2	210.00	210.00	0	714	0.00%
2019/09/24	4	216.00	3	213.50	212.50	1	698	0.14%
2019/09/23	1	201.00	3	200.67	209.50	-2	674	-0.30%
2019/09/20	4	178.75	2	190.25	190.50	2	641	0.31%
2019/09/19	0	0.00	1	173.00	173.50	-1	613	-0.16%
2019/09/18	1	169.50	0	0.00	169.50	1	606	0.16%
2019/09/17	1	171.50	0	0.00	172.00	1	599	0.17%
2019/09/16	0	0.00	1	172.00	169.50	-1	583	-0.17%
2019/09/12	2	193.75	1	193.50	188.00	1	558	0.18%
2019/09/11	11	194.09	2	198.00	203.00	9	532	1.69%
2019/09/09	0	0.00	2	193.00	193.00	-2	493	-0.40%
2019/09/04	0	0.00	2	202.00	202.00	-2	477	-0.42%
2019/08/29	4	196.00	0	0.00	200.00	4	474	0.84%
2019/08/27	1	219.00	1	222.00	222.00	0	457	0.00%
2019/08/21	1	188.00	2	189.00	193.00	-1	393	-0.25%
2019/08/20	1	184.00	0	0.00	175.50	1	372	0.27%
2019/08/19	0	0.00	1	157.50	176.00	-1	350	-0.28%
2019/08/16	1	154.00	0	0.00	160.00	1	322	0.31%
2019/08/12	0	0.00	2	134.75	140.50	-2	239	-0.84%
2019/08/08	3	126.50	9	127.89	135.00	-6	214	-2.80%
2019/08/07	9	124.56	2	125.00	123.50	7	187	3.73%
2019/08/06	0	0.00	4	121.50	124.00	-4	176	-2.26%
2019/08/05	1	113.00	2	112.25	113.00	-1	165	-0.60%
2019/08/02	0	0.00	1	115.00	115.00	-1	168	-0.59%
2019/08/01	2	117.00	1	115.50	116.50	1	168	0.59%
2019/07/31	0	0.00	2	112.50	114.00	-2	169	-1.18%
2019/07/30	3	111.00	1	112.00	111.50	2	171	1.17%
2019/07/29	1	116.00	0	0.00	115.00	1	171	0.58%
2019/07/24	4	119.38	0	0.00	119.00	4	172	2.32%
2019/07/23	1	117.50	1	119.50	120.00	0	169	0.00%
2019/07/22	2	116.25	0	0.00	116.50	2	168	1.19%
2019/07/19	0	0.00	1	120.50	118.00	-1	169	-0.59%
2019/07/18	1	117.00	0	0.00	116.00	1	167	0.60%
2019/07/16	0	0.00	3	121.00	121.50	-3	166	-1.80%
2019/07/15	0	0.00	1	116.50	116.00	-1	165	-0.60%
2019/07/12	0	0.00	1	116.50	116.50	-1	170	-0.59%
2019/07/11	0	0.00	1	117.50	117.50	-1	169	-0.59%
2019/07/08	1	108.00	0	0.00	107.50	1	166	0.60%
2019/07/03	0	0.00	1	112.00	112.50	-1	167	-0.60%
2019/07/01	0	0.00	1	104.50	104.00	-1	162	-0.61%
2019/06/21	1	100.50	0	0.00	99.80	1	167	0.60%
2019/06/19	0	0.00	3	100.27	99.80	-3	166	-1.81%
2019/06/14	0	0.00	1	96.00	96.00	-1	164	-0.61%
2019/06/12	2	99.40	0	0.00	98.90	2	164	1.22%
2019/06/10	2	95.35	1	95.70	95.10	1	160	0.62%
2019/06/06	0	0.00	1	95.00	94.90	-1	158	-0.63%
2019/06/05	0	0.00	3	97.83	98.20	-3	157	-1.90%
2019/06/04	1	90.10	1	93.20	92.00	0	154	0.00%
2019/05/31	2	92.80	0	0.00	93.00	2	149	1.34%
2019/05/30	1	94.50	0	0.00	94.10	1	147	0.68%
2019/05/28	2	94.00	0	0.00	95.50	2	142	1.40%
2019/05/27	4	97.93	1	98.60	97.00	3	138	2.17%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%
2019/05/23	2	105.25	0	0.00	106.00	2	132	1.51%
2019/05/21	0	0.00	1	109.00	109.00	-1	131	-0.76%
2019/05/20	1	106.50	0	0.00	107.50	1	131	0.76%
2019/05/07	0	0.00	1	110.50	107.50	-1	113	-0.88%
2019/05/06	0	0.00	1	110.00	110.50	-1	111	-0.90%