伊雲谷 (6689)-凱基-中港券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	92.60	0	0.00	92.90	0	328	0.01%
2024/05/15	1	93.70	0	0.00	91.60	1	337	0.30%
2024/05/14	0	93.50	0	0.00	93.30	0	346	0.00%
2024/05/13	0.1	92.50	0	0.00	90.40	0.1	345	0.03%
2024/05/10	1	97.40	0	0.00	97.40	1	330	0.30%
2024/05/07	0	0.00	1	103.00	103.00	-1	322	-0.31%
2024/05/02	1	103.00	0	0.00	104.00	1	324	0.31%
2024/04/29	0	0.00	1	104.50	104.50	-1	331	-0.30%
2024/04/25	0.1	99.95	0	0.00	98.80	0.1	328	0.02%
2024/04/24	0	0.00	3	100.00	99.90	-3	338	-0.89%
2024/04/23	0	99.00	0	0.00	98.60	0	341	0.01%
2024/04/19	0	102.00	0	0.00	99.50	0	340	0.01%
2024/04/18	0	104.00	0	0.00	103.50	0	337	0.01%
2024/04/16	0	104.50	0	0.00	103.00	0	341	0.01%
2024/04/15	0	110.08	0	0.00	108.50	0	340	0.01%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/04/08	0	109.80	0	0.00	108.50	0	459	0.01%
2024/04/03	0	110.50	0	0.00	110.00	0	513	0.01%
2024/03/28	0	111.50	0	0.00	110.00	0	509	0.00%
2024/03/27	0	111.50	0	0.00	112.00	0	506	0.00%
2024/03/26	1	111.57	1	113.00	112.00	0	505	0.01%
2024/03/22	0	115.00	0	0.00	115.00	0	499	0.00%
2024/03/20	0.1	113.63	0	0.00	113.50	0.1	498	0.02%
2024/03/18	1	115.00	0	0.00	115.50	1	500	0.20%
2024/03/11	1	115.00	0	0.00	116.00	1	531	0.19%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/27	0	0.00	3	125.00	126.50	-3	502	-0.60%
2024/02/22	3	129.50	0	0.00	126.00	3	502	0.60%
2024/02/21	0	0.00	2.2	128.00	127.00	-2.2	499	-0.44%
2024/02/15	1.2	128.12	1.5	126.50	129.00	-0.3	478	-0.06%
2024/02/05	1	124.00	0	0.00	121.00	1	464	0.22%
2024/01/30	0	0.00	1	125.00	124.00	-1	470	-0.21%
2024/01/29	0	0.00	1	123.00	122.50	-1	469	-0.21%
2024/01/18	1	118.00	0	0.00	116.00	1	463	0.22%
2024/01/12	0	0.00	0	122.00	120.50	0	455	0.00%
2024/01/11	1	123.00	0	0.00	124.00	1	454	0.22%
2024/01/05	1	126.50	0	0.00	125.00	1	449	0.22%
2024/01/04	1	126.00	0	0.00	125.50	1	447	0.22%
2024/01/02	3	136.50	0	0.00	134.50	3	412	0.73%
2023/12/29	0	0.00	3	131.00	133.50	-3	341	-0.88%
2023/12/28	0	0.00	3	123.50	123.00	-3	287	-1.04%
2023/12/21	0	0.00	3	118.50	119.00	-3	299	-1.00%
2023/12/15	1	124.50	0	0.00	124.50	1	296	0.34%
2023/12/14	0	0.00	2	123.50	122.00	-2	296	-0.68%
2023/12/07	1	128.50	1	126.00	127.00	0	318	0.00%
2023/11/23	0	0.00	1	123.00	120.00	-1	341	-0.29%
2023/11/22	1	119.00	2	120.50	121.00	-1	339	-0.29%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/17	0	0.00	1	115.50	116.00	-1	343	-0.29%
2023/11/15	1	116.50	0	0.00	116.00	1	347	0.29%
2023/11/06	0	0.00	1	112.50	112.00	-1	374	-0.27%
2023/11/03	0	0.00	1	111.00	110.50	-1	385	-0.26%
2023/10/30	3	107.00	0	0.00	110.00	3	429	0.70%
2023/10/24	0	0.00	1	106.00	108.50	-1	542	-0.18%
2023/10/20	0	109.00	0	0.00	108.00	0	688	0.00%
2023/10/16	0	0.00	0.2	118.50	118.00	-0.2	753	-0.03%
2023/10/13	1	120.00	1	119.00	118.50	0	762	0.00%
2023/10/06	1	123.50	0	0.00	119.50	1	792	0.13%
2023/09/25	0	0.00	1	120.00	119.50	-1	879	-0.11%
2023/09/19	0	0.00	0	121.00	119.50	0	907	0.00%
2023/09/07	0	0.00	2	124.25	123.00	-2	1,026	-0.19%
2023/09/05	2	124.00	2	124.50	123.50	0	1,041	0.00%
2023/08/25	0	120.00	0	0.00	118.00	0	1,192	0.00%
2023/08/21	1	118.50	1	118.00	118.00	0	1,489	0.00%
2023/08/18	1	118.00	0	0.00	118.00	1	1,594	0.06%
2023/08/16	0	0.00	1	117.00	117.00	-1	1,944	-0.05%
2023/08/14	1	117.00	0	0.00	118.00	1	2,206	0.05%
2023/08/10	0	0.00	0	123.00	121.00	0	2,252	0.00%
2023/08/09	4	127.25	0	128.00	126.50	4	2,279	0.17%
2023/08/04	1.1	136.43	1	133.50	134.50	0.1	2,816	0.00%
2023/08/02	2	136.75	0	135.50	133.50	2	2,882	0.07%
2023/07/28	1	147.00	1	146.50	147.00	0	2,908	0.00%
2023/07/27	1	147.50	2	148.75	145.00	-1	2,946	-0.03%
2023/07/26	3	147.00	5	149.10	142.50	-2	2,972	-0.07%
2023/07/25	0	0.00	3	140.00	143.00	-3	2,901	-0.10%
2023/07/21	5	136.00	0	0.00	132.50	5	2,849	0.18%
2023/07/19	3	124.33	3	124.00	124.00	0	2,814	0.00%
2023/07/18	1	125.00	2	127.75	125.00	-1	2,834	-0.04%
2023/07/14	0	0.00	1	133.00	133.00	-1	2,870	-0.03%
2023/07/13	1	130.00	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	128.00	1	129.50	129.00	0	2,881	0.00%
2023/07/11	1	133.00	0	133.00	132.00	1	2,882	0.03%
2023/07/10	0	0.00	0.1	135.00	132.50	-0.1	2,879	0.00%
2023/07/07	2	133.00	0	0.00	133.00	2	2,874	0.07%
2023/07/06	2	137.50	0	0.00	136.50	2	2,868	0.07%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2	145.00	0	0.00	142.00	2	2,850	0.07%
2023/07/03	4	147.75	2	147.00	147.50	2	2,829	0.07%
2023/06/30	2	150.00	3	150.00	149.00	-1	2,808	-0.04%
2023/06/29	2	148.75	2	150.75	151.00	0	2,801	0.00%
2023/06/28	3	148.83	1	148.50	147.00	2	2,797	0.07%
2023/06/21	1	148.50	4	149.63	151.00	-3	2,813	-0.11%
2023/06/20	1	151.00	2	150.50	150.00	-1	2,807	-0.04%
2023/06/19	6	158.17	1	156.50	155.50	5	2,793	0.18%
2023/06/16	2	155.25	3	155.50	155.50	-1	2,740	-0.04%
2023/06/13	0	0.00	13	146.62	148.50	-13	2,700	-0.48%
2023/06/12	0	0.00	31	145.84	145.50	-31	2,689	-1.15%
2023/06/09	1	151.00	2	149.00	149.00	-1	2,676	-0.04%
2023/06/08	3	149.50	2	150.25	148.50	1	2,678	0.04%
2023/06/07	0	0.00	0	157.00	155.50	0	2,662	0.00%
2023/06/06	11	157.36	13	155.38	154.00	-2	2,651	-0.08%
2023/06/05	3.2	160.34	3	160.33	160.50	0.2	2,633	0.01%
2023/06/02	3	163.00	13	164.62	160.00	-10	2,628	-0.38%
2023/06/01	3	159.50	4	161.00	161.50	-1	2,598	-0.04%
2023/05/31	4	160.25	5	160.40	159.00	-1	2,592	-0.04%
2023/05/30	3.2	159.72	4	162.50	159.00	-0.8	2,594	-0.03%
2023/05/29	3.1	162.87	10	164.35	162.50	-6.9	2,604	-0.26%
2023/05/26	9.1	166.03	7	168.50	161.50	2.1	2,598	0.08%
2023/05/25	2	158.30	1	159.50	161.50	1	2,428	0.04%
2023/05/24	2.1	160.73	1	160.00	159.00	1.1	2,378	0.04%
2023/05/23	66	162.46	20	163.88	157.50	46	2,274	2.02%
2023/05/22	12	155.71	13	154.27	162.00	-1	2,034	-0.05%
2023/05/19	3	158.17	2	159.75	147.50	1	1,931	0.05%
2023/05/18	18	153.33	19	154.00	152.50	-1	1,768	-0.06%
2023/05/17	2	146.00	6	147.17	147.00	-4	1,670	-0.24%
2023/05/16	5	142.10	1	142.00	143.00	4	1,642	0.24%
2023/05/15	2.5	142.40	4	140.50	140.00	-1.5	1,624	-0.09%
2023/05/12	21.5	145.67	9	145.94	145.50	12.5	1,601	0.78%
2023/05/11	24	159.35	34.1	156.65	149.00	-10.1	1,519	-0.66%
2023/05/10	36	154.19	29	153.16	157.00	7	1,245	0.56%
2023/05/09	4	144.00	11	145.50	144.00	-7	1,069	-0.65%
2023/05/08	5	140.30	4	140.13	140.00	1	999	0.10%
2023/05/05	2	135.50	3	137.50	135.50	-1	981	-0.10%
2023/05/04	7.1	138.27	3	139.67	137.00	4.1	977	0.41%
2023/05/03	10	145.85	8	145.42	140.50	2	957	0.21%
2023/05/02	6	146.33	1.1	138.98	148.50	5	899	0.55%
2023/04/28	6.1	136.07	5	135.00	135.00	1.1	850	0.12%
2023/04/27	0	0.00	1	127.00	126.50	-1	844	-0.12%
2023/04/26	2	125.75	1	127.00	126.00	1	858	0.12%
2023/04/25	2	123.00	0	0.00	124.00	2	875	0.23%
2023/04/21	2	136.00	6	133.75	130.50	-4	889	-0.45%
2023/04/20	8	140.31	4	139.25	136.50	4	867	0.46%
2023/04/19	3	138.33	1	135.00	135.50	2	830	0.24%
2023/04/18	5	137.70	0	136.00	136.00	5	828	0.60%
2023/04/17	0	0.00	0	139.50	134.00	0	838	0.00%
2023/04/14	2.1	133.04	2	135.00	137.00	0.1	833	0.01%
2023/04/13	1	131.00	1	129.50	129.50	0	822	0.00%
2023/04/11	0	0.00	1	133.00	132.50	-1	814	-0.12%
2023/04/10	0	0.00	2	132.00	132.50	-2	807	-0.25%
2023/03/27	1	137.95	3	139.00	138.50	-2	794	-0.25%
2023/03/24	3	138.50	1	142.50	141.00	2	784	0.25%
2023/03/23	1.1	132.95	0	0.00	133.00	1.1	768	0.14%
2023/03/21	0	0.00	1	131.50	131.00	-1	763	-0.13%
2023/03/17	0	0.00	4	128.13	128.50	-4	760	-0.53%
2023/03/16	4	119.63	0	0.00	117.00	4	758	0.53%
2023/03/14	1	129.00	0	0.00	128.00	1	754	0.13%
2023/03/13	0.1	132.94	0	0.00	130.00	0.1	760	0.01%
2023/03/10	0	0.00	0	139.00	139.50	0	752	0.00%
2023/03/09	1	148.00	0	0.00	144.50	1	739	0.14%
2023/03/08	0	0.00	19	144.47	147.50	-19	731	-2.60%
2023/03/06	1	148.00	1	149.00	147.50	0	710	0.00%
2023/03/03	1	153.00	1	155.00	150.50	0	700	0.00%
2023/03/02	1	147.00	0	0.00	146.50	1	676	0.15%
2023/03/01	11	148.68	1	150.00	151.00	10	656	1.52%
2023/02/24	10	136.60	4	140.50	140.50	6	612	0.98%
2023/02/23	4	129.13	4	128.00	128.00	0	575	0.00%
2023/02/17	1	131.00	2	133.00	133.50	-1	570	-0.18%
2023/02/10	1.1	132.45	0	0.00	130.50	1.1	545	0.19%
2023/02/08	0	0.00	22	125.50	125.00	-22	508	-4.33%
2023/02/02	1	128.00	0	0.00	132.50	1	496	0.20%
2023/02/01	22	128.95	0	0.00	124.00	22	478	4.60%
2023/01/31	0	0.00	22	129.07	129.00	-22	467	-4.70%
2023/01/17	8	118.31	2	117.75	127.00	6	445	1.35%
2023/01/16	10	115.75	0	0.00	116.00	10	426	2.34%
2023/01/13	5	121.40	8	121.50	121.00	-3	417	-0.72%
2023/01/12	6	114.67	2	114.75	112.50	4	394	1.01%
2023/01/11	4	106.75	3	101.40	108.50	1	371	0.27%
2023/01/10	1	99.50	3	99.53	98.80	-2	355	-0.56%
2023/01/09	1	100.50	0	0.00	101.00	1	354	0.28%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2023/01/05	0	0.00	1	102.50	106.00	-1	336	-0.30%
2023/01/04	0	0.00	1	94.10	99.70	-1	315	-0.32%
2023/01/03	1	90.70	1	88.90	90.70	0	294	0.00%
2022/12/28	3	85.00	0	0.00	84.40	3	293	1.02%
2022/12/22	1	87.80	0	0.00	88.00	1	288	0.35%
2022/12/08	4	79.80	0	0.00	80.00	4	325	1.23%
2022/12/06	0	0.00	1	84.30	84.50	-1	321	-0.31%
2022/12/05	1	88.40	0	0.00	88.00	1	312	0.32%
2022/12/02	1	84.60	0	0.00	84.80	1	300	0.33%
2022/11/24	0	0.00	1	84.50	84.50	-1	281	-0.36%
2022/11/23	1	87.70	1	85.20	84.50	0	282	0.00%
2022/11/08	1	91.00	0	0.00	87.30	1	252	0.40%
2022/11/07	1	93.00	0	0.00	91.20	1	250	0.40%
2022/11/01	1	82.00	2	82.00	82.20	-1	235	-0.43%
2022/10/26	2	85.40	0	0.00	85.00	2	224	0.89%
2022/10/25	0	0.00	1	83.50	80.80	-1	218	-0.46%
2022/10/21	3	89.20	0	0.00	91.50	3	210	1.42%
2022/10/20	3	99.23	0	0.00	98.50	3	200	1.49%
2022/10/17	2	110.00	0	0.00	109.50	2	191	1.04%
2022/10/13	3	121.17	0	0.00	117.00	3	185	1.62%
2022/10/07	1	130.00	0	0.00	130.00	1	180	0.55%
2022/10/06	0	0.00	1	136.50	136.00	-1	179	-0.56%
2022/10/03	0	0.00	2	123.50	120.00	-2	165	-1.21%
2022/09/30	1	123.50	0	0.00	124.50	1	163	0.61%
2022/09/28	0	0.00	1	129.00	127.00	-1	160	-0.62%
2022/09/26	1	136.50	0	130.50	136.00	1	156	0.62%
2022/09/23	0	0.00	1	138.00	136.00	-1	152	-0.65%
2022/09/22	7	143.86	0	0.00	143.50	7	146	4.77%
2022/09/19	0	0.00	0	165.50	169.50	0	119	-0.03%
2022/09/16	0	176.00	2.1	177.15	177.00	-2	108	-1.88%
2022/09/15	1	155.00	2	152.50	170.00	-1	95	-1.05%
2022/09/14	0.1	140.00	1	141.50	143.00	-0.9	74	-1.21%