惠特 (6706)-凱基-中港券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▼1.7
漲幅
-3.27%
成交量
581張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	52.60	53.70	0	323	0.00%
2024/03/11	0	0.00	2	57.50	57.90	-2	279	-0.71%
2024/03/08	2	57.80	0	0.00	57.20	2	282	0.71%
2024/03/04	4	60.88	0	0.00	60.90	4	278	1.44%
2024/02/21	3	64.30	0	0.00	64.10	3	293	1.02%
2024/02/20	1	63.90	0	0.00	64.20	1	295	0.34%
2024/01/31	2	64.90	0	0.00	64.50	2	294	0.68%
2024/01/30	3	65.13	0	0.00	65.00	3	294	1.02%
2024/01/16	5	67.00	0	0.00	67.00	5	289	1.73%
2023/12/21	0	0.00	3	65.03	64.60	-3	246	-1.22%
2023/11/24	0	0.00	4	66.40	66.50	-4	224	-1.79%
2023/11/03	0	58.70	0	0.00	58.60	0	217	0.00%
2023/10/30	0	0.00	1	58.40	58.40	-1	219	-0.46%
2023/10/26	1	59.70	0	0.00	59.10	1	224	0.44%
2023/10/16	1	62.90	0	0.00	62.50	1	242	0.41%
2023/09/21	0	0.00	0.1	64.80	63.90	-0.1	290	-0.02%
2023/09/18	0	0.00	2	66.80	66.70	-2	292	-0.68%
2023/09/05	0	0.00	1	68.40	68.20	-1	317	-0.32%
2023/08/29	0	0.00	1	64.50	65.00	-1	322	-0.31%
2023/08/11	0	0.00	1	63.50	63.10	-1	324	-0.31%
2023/08/10	1	66.50	0	0.00	66.40	1	309	0.32%
2023/08/01	0.1	70.90	0	0.00	70.60	0.1	325	0.03%
2023/07/31	0	0.00	1	70.60	69.60	-1	323	-0.31%
2023/07/28	1	71.00	0	0.00	71.00	1	321	0.31%
2023/07/26	1	71.40	0	0.00	71.00	1	315	0.32%
2023/07/25	3	73.17	3	72.60	72.60	0	308	0.00%
2023/07/24	3	74.63	1	73.30	73.30	2	305	0.65%
2023/07/18	2.1	76.71	0	0.00	76.30	2.1	305	0.69%
2023/07/17	1	76.30	0	0.00	77.90	1	314	0.32%
2023/07/14	1	76.50	0	0.00	76.50	1	317	0.32%
2023/07/13	0	0.00	4	75.30	75.20	-4	318	-1.26%
2023/07/12	1	75.10	0	0.00	74.90	1	316	0.32%
2023/07/11	2	77.80	0	0.00	77.00	2	310	0.64%
2023/07/10	2	78.60	0	0.00	78.30	2	313	0.64%
2023/07/07	3	80.30	0	0.00	80.00	3	328	0.91%
2023/07/05	0	0.00	2	83.00	82.40	-2	328	-0.61%
2023/06/28	5	80.56	0	0.00	80.50	5	341	1.46%
2023/06/21	0	0.00	1	83.90	83.20	-1	397	-0.25%
2023/06/19	1	83.00	0	0.00	83.00	1	408	0.25%
2023/06/16	1	81.00	1	81.00	81.00	0	410	0.00%
2023/05/31	0	83.40	0	0.00	83.40	0	640	0.00%
2023/05/26	0	81.50	0	0.00	80.90	0	639	0.00%
2023/05/25	0	0.00	0.2	82.40	81.60	-0.2	640	-0.03%
2023/05/23	0	0.00	1	83.40	83.60	-1	653	-0.15%
2023/05/19	1	82.00	0	0.00	82.10	1	656	0.15%
2023/05/11	4	80.03	0	0.00	80.00	4	666	0.60%
2023/05/04	1	85.40	0	0.00	85.30	1	689	0.15%
2023/04/25	1	85.00	1	84.80	84.90	0	709	0.00%
2023/04/21	1	88.40	0	0.00	87.00	1	711	0.14%
2023/04/20	5	88.20	0	0.00	88.20	5	708	0.71%
2023/04/19	0	0.00	1	91.20	91.00	-1	702	-0.14%
2023/04/17	1	92.60	0	0.00	92.30	1	701	0.14%
2023/04/14	0	0.00	2	92.40	92.30	-2	700	-0.29%
2023/04/13	2	92.30	0	0.00	92.00	2	696	0.29%
2023/04/12	4	94.05	10	93.40	93.80	-6	685	-0.87%
2023/04/10	0	99.50	0	0.00	96.40	0	666	0.01%
2023/04/06	0	0.00	2	97.30	97.20	-2	665	-0.30%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/30	5	97.90	0	0.00	97.00	5	659	0.76%
2023/03/29	3	95.77	3	95.60	95.60	0	657	0.00%
2023/03/28	1	96.00	0	0.00	95.40	1	657	0.15%
2023/03/27	1	97.30	1	97.20	97.20	0	654	0.00%
2023/03/24	6	99.83	3	99.67	99.50	3	650	0.46%
2023/03/22	2	93.35	0	0.00	94.20	2	619	0.32%
2023/03/20	1	91.50	0	0.00	92.00	1	614	0.16%
2023/03/16	0	0.00	1	96.70	96.80	-1	603	-0.17%
2023/03/14	2	97.60	1	97.00	96.80	1	647	0.15%
2023/03/13	6	98.13	0	0.00	98.00	6	672	0.89%
2023/03/10	3	101.00	0	0.00	101.00	3	710	0.42%
2023/03/09	1	105.50	2	106.00	105.50	-1	724	-0.14%
2023/03/08	0	0.00	1	105.00	105.00	-1	712	-0.14%
2023/03/07	1	106.00	0	0.00	104.50	1	698	0.14%
2023/03/06	1	102.00	2	102.25	108.00	-1	634	-0.16%
2023/03/01	0	96.50	0	0.00	95.50	0	589	0.00%
2023/02/24	0	0.00	1	97.40	96.30	-1	592	-0.17%
2023/02/21	0	0.00	3	98.80	99.00	-3	614	-0.49%
2023/02/20	0	0.00	2	97.80	98.10	-2	628	-0.32%
2023/02/17	0	0.00	1	96.50	97.50	-1	636	-0.16%
2023/02/16	1	96.90	0	0.00	96.90	1	645	0.15%
2023/02/09	4	97.00	0	0.00	96.80	4	777	0.51%
2023/02/02	0	0.00	1	97.30	97.70	-1	769	-0.13%
2023/01/09	0	0.00	1	91.20	91.90	-1	780	-0.13%
2023/01/04	0	0.00	6	89.05	88.50	-6	791	-0.76%
2022/12/30	0	0.00	1	88.10	88.00	-1	810	-0.12%
2022/12/28	1	87.90	10	87.71	87.30	-9	822	-1.09%
2022/12/27	1.1	90.09	1	90.40	89.90	0.1	827	0.01%
2022/12/21	0	0.00	5	87.30	86.90	-5	856	-0.58%
2022/12/20	0	0.00	5	90.00	87.10	-5	864	-0.58%
2022/12/16	1	92.00	0.5	91.80	90.30	0.5	879	0.06%
2022/12/14	1	94.30	0	0.00	94.90	1	875	0.11%
2022/12/13	0	0.00	0.5	94.40	93.90	-0.5	884	-0.06%
2022/12/12	1	94.00	0	0.00	93.90	1	893	0.11%
2022/12/07	1	99.30	6	97.93	97.50	-5	882	-0.57%
2022/12/06	1	100.50	0	0.00	98.00	1	867	0.12%
2022/12/05	0	0.00	2	101.00	101.00	-2	880	-0.23%
2022/12/02	1.1	100.00	3	98.47	100.50	-1.9	858	-0.22%
2022/12/01	2	95.00	3	94.70	95.40	-1	809	-0.12%
2022/11/30	5	91.74	2	91.40	92.00	3	789	0.38%
2022/11/29	2	88.80	0	0.00	88.60	2	783	0.26%
2022/11/28	0	0.00	1	88.20	89.10	-1	790	-0.13%
2022/11/25	2	88.95	0	0.00	88.60	2	798	0.25%
2022/11/24	1	88.60	0	0.00	90.40	1	804	0.12%
2022/11/23	0	0.00	2	88.40	88.20	-2	800	-0.25%
2022/11/22	0	0.00	2	87.60	87.80	-2	800	-0.25%
2022/11/21	0	0.00	2	88.45	87.80	-2	808	-0.25%
2022/11/18	1	89.10	1	90.90	88.80	0	816	0.00%
2022/11/17	1	89.90	8	90.00	91.40	-7	808	-0.87%
2022/11/16	0	0.00	4	89.60	88.90	-4	800	-0.50%
2022/11/14	1.1	84.81	1.1	84.55	85.50	0	803	0.00%
2022/11/11	13	85.99	2	86.25	84.90	11	803	1.37%
2022/11/10	0	0.00	1	87.80	88.20	-1	770	-0.13%
2022/11/09	2.1	85.80	20	89.03	85.80	-17.9	740	-2.42%
2022/11/02	1	82.20	5	82.20	81.70	-4	752	-0.53%
2022/10/28	5	76.08	0	0.00	75.30	5	771	0.65%
2022/10/27	0	0.00	6	79.50	79.80	-6	765	-0.78%
2022/10/25	0	0.00	2	79.40	78.60	-2	770	-0.26%
2022/10/18	20	80.90	0	0.00	81.50	20	790	2.53%
2022/10/17	0	0.00	1.2	80.70	81.20	-1.2	795	-0.14%
2022/10/14	0.2	78.70	2	79.00	79.20	-1.9	796	-0.23%
2022/10/13	1	75.10	2.3	78.67	74.80	-1.3	799	-0.16%
2022/10/11	3.1	80.47	0	0.00	80.20	3.1	796	0.39%
2022/10/07	3.1	84.78	0	0.00	83.90	3.1	788	0.40%
2022/10/04	0	0.00	0.2	84.80	85.00	-0.2	801	-0.02%
2022/10/03	0.2	82.90	1	83.10	82.70	-0.9	813	-0.10%
2022/09/28	2	82.90	0	0.00	81.30	2	828	0.24%
2022/09/26	0	0.00	0	88.30	84.50	0	833	0.00%
2022/09/23	4	90.50	1.3	90.22	89.90	2.7	841	0.32%
2022/09/22	2	92.20	0.2	93.10	92.50	1.8	851	0.21%
2022/09/21	1.1	95.37	0	0.00	94.10	1.1	847	0.13%
2022/09/20	1.4	94.52	0	0.00	94.50	1.4	846	0.16%
2022/09/19	5	96.70	0.1	96.80	96.40	4.9	838	0.58%
2022/09/16	0	0.00	1	99.90	100.00	-1	833	-0.12%
2022/09/15	2	102.00	1	101.50	100.50	1	838	0.12%
2022/09/14	2	99.40	0	0.00	100.50	2	845	0.24%
2022/09/12	8	101.25	4	101.38	102.00	4	865	0.46%
2022/09/08	1	109.00	0	0.00	108.50	1	846	0.12%
2022/09/07	1	109.50	0	0.00	108.50	1	852	0.12%
2022/09/06	0	112.00	7	111.50	111.00	-7	858	-0.81%
2022/09/05	8	114.69	0	0.00	113.50	8	862	0.93%
2022/09/02	1	118.50	0	0.00	118.50	1	873	0.11%
2022/09/01	0	0.00	1	123.50	121.00	-1	873	-0.11%
2022/08/31	2	124.00	0	0.00	123.50	2	871	0.23%
2022/08/26	1	122.50	1.5	123.11	122.50	-0.5	899	-0.06%
2022/08/23	0.3	119.90	5	119.30	119.00	-4.8	990	-0.48%
2022/08/22	1	121.50	5	122.50	120.50	-4	1,012	-0.40%
2022/08/19	2.1	121.61	2	121.50	123.50	0.1	1,016	0.01%
2022/08/18	0.1	118.00	0	0.00	119.50	0.1	1,008	0.00%
2022/08/17	7	120.00	5.1	120.18	120.00	1.9	1,008	0.19%
2022/08/16	0.1	118.00	0	0.00	118.00	0.1	1,010	0.01%
2022/08/15	0.1	118.00	2	118.00	118.50	-1.9	1,016	-0.19%
2022/08/12	1.1	116.93	0.1	116.50	117.00	0.9	1,009	0.09%
2022/08/11	2	112.00	0	0.00	113.00	2	1,015	0.20%
2022/08/10	2	110.76	0	112.00	110.50	2	1,012	0.20%
2022/08/09	0	114.00	0	0.00	113.00	0	1,038	0.00%
2022/08/05	0.1	112.00	0	0.00	111.50	0.1	1,066	0.01%
2022/08/04	0	0.00	1	107.50	108.00	-1	1,076	-0.09%
2022/08/03	0.1	112.00	0	0.00	110.50	0.1	1,094	0.00%
2022/08/01	0	0.00	2	113.25	116.00	-2	1,151	-0.17%
2022/07/29	0.1	115.00	0	0.00	113.00	0.1	1,153	0.00%
2022/07/28	1.1	116.00	0	0.00	114.50	1.1	1,152	0.10%
2022/07/27	2	126.00	2	126.00	126.00	0	1,142	0.00%
2022/07/26	0.2	126.50	2	126.25	125.50	-1.8	1,142	-0.16%
2022/07/25	1.4	126.50	0	0.00	127.50	1.4	1,140	0.12%
2022/07/22	2.2	129.95	0	0.00	127.50	2.2	1,154	0.19%
2022/07/21	0.3	128.14	0	0.00	128.50	0.3	1,175	0.02%
2022/07/20	1	125.99	3.1	127.01	125.00	-2.1	1,180	-0.17%
2022/07/19	4	123.50	1	123.00	123.50	3	1,196	0.25%
2022/07/18	0.1	124.00	0	0.00	124.50	0.1	1,204	0.01%
2022/07/15	0.1	121.00	2.1	121.03	122.00	-2	1,205	-0.17%
2022/07/14	3	120.00	0.1	122.50	121.50	2.9	1,206	0.24%
2022/07/13	1	118.02	0	0.00	118.50	1	1,204	0.09%
2022/07/08	1.4	121.00	0.1	120.50	120.00	1.3	1,181	0.11%
2022/07/07	1.1	118.05	1	115.10	118.50	0.1	1,176	0.01%
2022/07/06	1	115.00	1	115.00	114.00	0	1,171	0.00%
2022/07/04	1	118.04	1	120.50	117.50	0	1,175	0.00%
2022/07/01	2	124.50	6	120.58	118.00	-4	1,173	-0.34%
2022/06/30	0	0.00	2	126.50	125.50	-2	1,160	-0.17%
2022/06/29	1	134.00	0	0.00	133.00	1	1,170	0.09%
2022/06/27	1.1	136.05	0	0.00	136.00	1.1	1,220	0.09%
2022/06/24	0.1	133.00	0	0.00	132.50	0.1	1,320	0.00%
2022/06/23	0.1	131.00	1	131.00	130.00	-0.9	1,326	-0.07%
2022/06/22	0	0.00	1	138.00	131.50	-1	1,336	-0.07%
2022/06/21	2	136.00	0	0.00	137.00	2	1,337	0.15%
2022/06/20	2	135.00	0	0.00	130.50	2	1,345	0.15%
2022/06/17	11	139.95	2	140.50	143.50	9	1,341	0.67%
2022/06/16	0	0.00	1	143.00	142.50	-1	1,355	-0.07%
2022/06/14	2	145.50	1	145.00	147.00	1	1,379	0.07%
2022/06/13	2	145.50	0	0.00	145.50	2	1,391	0.14%
2022/06/10	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2022/06/09	1	154.50	1	152.00	154.00	0	1,433	0.00%
2022/06/08	1	155.00	1	153.50	153.50	0	1,482	0.00%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	4	163.13	3	163.67	162.00	1	1,571	0.06%
2022/05/31	2	158.00	1	161.00	161.50	1	1,570	0.06%
2022/05/30	2	160.00	1	159.50	160.00	1	1,577	0.06%
2022/05/27	1	153.50	1	154.00	153.00	0	1,602	0.00%
2022/05/26	1	153.50	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	4	150.75	152.00	-4	1,777	-0.22%
2022/05/17	0	0.00	2	151.50	153.00	-2	1,883	-0.11%
2022/05/16	5	149.90	0	0.00	147.00	5	1,896	0.26%
2022/05/11	2	156.50	1	153.00	152.50	1	1,993	0.05%
2022/05/10	2	156.00	0	0.00	158.00	2	2,041	0.10%
2022/05/09	1	162.00	0	0.00	161.00	1	2,146	0.05%
2022/05/05	2	166.50	8	166.69	164.50	-6	2,201	-0.27%
2022/04/29	1	160.00	0	0.00	160.50	1	2,380	0.04%
2022/04/28	3	157.17	0	0.00	159.00	3	2,498	0.12%
2022/04/27	2	155.50	0	0.00	157.00	2	2,605	0.08%
2022/04/26	1	161.50	0	0.00	161.50	1	2,693	0.04%
2022/04/25	1	162.00	0.3	162.50	160.50	0.7	2,869	0.02%
2022/04/22	0	0.00	3	169.50	169.50	-3	2,965	-0.10%
2022/04/21	1	173.50	0	0.00	172.00	1	3,042	0.03%
2022/04/20	3	174.50	0	0.00	173.50	3	3,155	0.10%
2022/04/18	0	0.00	1	175.00	174.00	-1	3,840	-0.03%
2022/04/15	1	177.50	0	0.00	177.00	1	4,028	0.02%
2022/04/14	1	182.50	0	0.00	180.00	1	4,109	0.02%
2022/04/11	1	180.50	0	0.00	180.00	1	4,198	0.02%
2022/04/08	0.3	187.50	0	0.00	186.50	0.3	4,218	0.01%
2022/04/07	0	0.00	0.2	189.00	185.50	-0.2	4,245	0.00%
2022/04/06	0.2	192.00	0	0.00	191.00	0.2	4,239	0.00%
2022/03/31	1.1	195.00	0	0.00	194.50	1.1	4,231	0.03%
2022/03/29	3	200.33	5	198.30	198.00	-2	4,209	-0.05%
2022/03/28	0.3	189.80	0	0.00	190.50	0.3	4,119	0.01%
2022/03/25	1	187.50	0	0.00	188.00	1	4,132	0.02%
2022/03/24	5	188.00	6	188.92	190.00	-1	4,144	-0.02%
2022/03/22	5	188.10	0	0.00	188.00	5	4,417	0.11%
2022/03/18	45	188.39	46	185.89	188.50	-1	4,462	-0.02%
2022/03/16	1	179.00	1	179.50	177.00	0	4,505	0.00%
2022/03/15	3	176.67	0	0.00	175.00	3	4,516	0.07%
2022/03/14	1	185.00	1	186.00	186.50	0	4,610	0.00%
2022/03/11	4	185.00	3	190.67	183.50	1	4,684	0.02%
2022/03/10	3	186.00	5	187.20	186.00	-2	4,688	-0.04%
2022/03/09	10	180.50	0	0.00	184.50	10	4,711	0.21%
2022/03/08	5.1	183.97	1	185.00	179.00	4.1	4,695	0.09%
2022/03/07	0.1	191.50	1	192.50	190.50	-0.9	4,624	-0.02%
2022/03/04	4.1	199.83	0	0.00	199.50	4.1	4,610	0.09%
2022/03/03	5.1	205.05	4	210.00	205.00	1.1	4,604	0.02%
2022/03/02	34	203.60	32	205.31	209.00	2	4,612	0.04%
2022/03/01	0	0.00	2	205.50	210.00	-2	4,621	-0.04%
2022/02/25	81.1	206.34	64	205.08	199.00	17.1	4,649	0.37%
2022/02/24	7.1	219.80	1	218.50	214.50	6.1	4,561	0.13%
2022/02/23	0.1	230.00	0	0.00	231.50	0.1	4,538	0.00%
2022/02/22	2	227.75	0	0.00	227.00	2	4,556	0.04%
2022/02/21	1	232.00	0	0.00	232.00	1	4,566	0.02%
2022/02/18	3	230.67	0	0.00	231.50	3	4,569	0.07%
2022/02/17	5	234.60	4	237.00	233.50	1	4,584	0.02%
2022/02/16	14	237.96	10	235.00	235.00	4	4,627	0.09%
2022/02/15	6	236.33	5	243.40	233.00	1	4,656	0.02%
2022/02/14	3	241.50	8.2	242.44	243.50	-5.2	4,632	-0.11%
2022/02/11	2	252.00	20	249.53	249.50	-18	4,625	-0.39%
2022/02/10	25	254.16	8	253.94	255.00	17	4,607	0.37%
2022/02/09	20	245.15	26	249.58	253.50	-6	4,678	-0.13%
2022/02/08	1	234.00	1	237.00	240.00	0	4,645	0.00%
2022/02/07	10	229.90	6	226.08	237.00	4	4,705	0.09%
2022/01/26	95	221.25	95	222.98	221.50	0	4,780	0.00%
2022/01/25	30	228.23	28	229.61	219.00	2	4,901	0.04%
2022/01/24	23	231.09	39	231.90	231.50	-16	5,016	-0.32%
2022/01/21	34	244.09	24	247.85	233.00	10	5,012	0.20%
2022/01/20	6	247.67	7	249.79	254.00	-1	5,042	-0.02%
2022/01/19	8	245.19	10.2	246.57	246.50	-2.2	5,063	-0.04%
2022/01/18	22.2	247.75	23	246.78	246.00	-0.8	4,986	-0.02%
2022/01/17	3	240.17	8	239.31	244.50	-5	4,856	-0.10%
2022/01/14	18	227.92	17	226.29	230.00	1	4,776	0.02%
2022/01/13	3	233.17	1	237.50	229.00	2	4,754	0.04%
2022/01/12	36	248.47	30.2	245.19	242.50	5.8	4,737	0.12%
2022/01/11	25.2	241.68	16	242.25	245.00	9.2	4,546	0.20%
2022/01/10	7.1	239.83	10.1	233.04	239.00	-3	4,355	-0.07%
2022/01/07	0	0.00	5	224.30	221.50	-5	4,261	-0.12%
2022/01/06	3.1	220.05	6	218.58	223.00	-2.9	4,186	-0.07%
2022/01/05	1	219.50	1	218.50	219.50	0	4,131	0.00%
2022/01/03	3	220.33	3	222.00	220.00	0	4,150	0.00%
2021/12/30	2	218.50	1	220.50	219.00	1	4,126	0.02%
2021/12/28	2	214.00	0	0.00	213.50	2	4,111	0.05%
2021/12/27	1	213.50	40	214.00	213.50	-39	4,112	-0.95%
2021/12/24	2	215.75	3	215.00	215.50	-1	4,111	-0.02%
2021/12/23	0	0.00	2	215.50	215.50	-2	4,102	-0.05%
2021/12/22	2	216.00	0	0.00	216.00	2	4,098	0.05%
2021/12/21	1	218.50	2	216.75	218.50	-1	4,095	-0.02%
2021/12/20	1	217.50	1	215.50	216.50	0	4,077	0.00%
2021/12/17	13	218.00	3	221.50	216.00	10	4,054	0.25%
2021/12/16	4	236.38	4	234.38	235.50	0	3,921	0.00%
2021/12/14	10	225.40	18	224.39	223.00	-8	3,729	-0.21%
2021/12/13	1	225.50	11	226.32	223.50	-10	3,672	-0.27%
2021/12/10	2	215.00	1	214.00	214.00	1	3,618	0.03%
2021/12/09	1.1	221.05	2	221.75	219.00	-0.9	3,608	-0.02%
2021/12/08	5	221.00	4	219.75	219.50	1	3,594	0.03%
2021/12/07	6	224.92	11	226.18	227.50	-5	3,481	-0.14%
2021/12/06	3	219.67	0	0.00	222.00	3	3,405	0.09%
2021/12/03	3	214.17	5	215.10	215.00	-2	3,392	-0.06%
2021/12/02	1	209.50	0	0.00	205.50	1	3,399	0.03%
2021/12/01	0	0.00	5	208.00	209.00	-5	3,427	-0.15%
2021/11/30	3	207.17	0	0.00	209.50	3	3,457	0.09%
2021/11/29	1	208.00	2	210.00	211.00	-1	3,490	-0.03%
2021/11/26	2	208.50	5	209.90	206.00	-3	3,507	-0.09%
2021/11/25	8	209.13	0	0.00	206.00	8	3,497	0.23%
2021/11/24	13	221.85	3	222.17	217.00	10	3,481	0.29%
2021/11/23	6	218.17	2	219.50	222.00	4	3,432	0.12%
2021/11/22	0	0.00	5.2	220.34	221.50	-5.2	3,470	-0.15%
2021/11/19	1	207.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	1	213.50	4	216.00	209.50	-3	3,435	-0.09%
2021/11/17	0	0.00	1	217.50	217.50	-1	3,416	-0.03%
2021/11/16	22	216.23	1	214.00	214.50	21	3,416	0.61%
2021/11/15	4	214.25	0	0.00	214.50	4	3,404	0.12%
2021/11/12	5	204.90	1.1	204.18	206.50	3.9	3,370	0.12%
2021/11/10	1	215.50	0	0.00	214.50	1	3,305	0.03%
2021/11/09	1	219.50	0	0.00	214.50	1	3,339	0.03%
2021/11/08	3	221.83	4	227.25	221.00	-1	3,316	-0.03%
2021/11/05	1	221.00	5.1	216.67	222.00	-4.1	3,209	-0.13%
2021/11/04	2	225.25	9	227.72	219.50	-7	3,141	-0.22%
2021/11/03	30	222.58	3	225.50	223.00	27	3,087	0.87%
2021/11/02	6	221.92	7	225.43	225.00	-1	2,991	-0.03%
2021/11/01	4	218.25	16	222.59	216.50	-12	2,875	-0.42%
2021/10/29	2	212.00	0.1	211.00	210.00	1.9	2,747	0.07%
2021/10/28	22	218.14	12	216.58	214.00	10	2,742	0.36%
2021/10/27	0	0.00	8	215.13	219.00	-8	2,697	-0.30%
2021/10/26	6	198.34	7	199.79	199.50	-1	2,800	-0.03%
2021/10/25	7	200.71	1	200.00	197.00	6	2,950	0.20%
2021/10/22	0	0.00	3	203.83	202.00	-3	3,068	-0.10%
2021/10/21	1	205.98	9.6	199.88	199.00	-8.5	3,447	-0.25%
2021/10/20	3	197.33	8	202.00	205.00	-5	3,685	-0.14%
2021/10/19	12	195.96	14	195.79	199.00	-2	3,722	-0.05%
2021/10/18	26	195.10	18.7	193.38	196.50	7.3	3,646	0.20%
2021/10/15	0.1	186.92	6	185.25	188.50	-5.9	3,467	-0.17%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	0.3	176.41	179.50	-0.3	3,423	-0.01%
2021/10/08	1	176.50	1	171.50	177.00	0	3,416	0.00%
2021/10/07	1	167.00	2	166.50	168.00	-1	3,401	-0.03%
2021/10/06	1	160.02	1	165.50	160.00	0	3,428	0.00%
2021/10/05	0.4	165.49	0	0.00	165.50	0.4	3,429	0.01%
2021/10/04	0	0.00	0.1	164.00	163.50	-0.1	3,424	0.00%
2021/10/01	1	167.00	1	166.50	165.50	0	3,415	0.00%
2021/09/30	0	172.00	1	168.50	173.50	-1	3,414	-0.03%
2021/09/29	1	170.00	2	170.50	168.50	-1	3,411	-0.03%
2021/09/28	2.1	176.55	2	181.50	176.50	0.1	3,419	0.00%
2021/09/27	2	181.01	0	0.00	181.00	2	3,418	0.06%
2021/09/23	2.1	182.51	0	0.00	181.00	2.1	3,428	0.06%
2021/09/22	0	184.00	0	0.00	184.00	0	3,429	0.00%
2021/09/16	0	184.00	1	184.50	186.00	-1	3,467	-0.03%
2021/09/15	1	185.00	0	0.00	184.00	1	3,508	0.03%
2021/09/13	1	189.97	0	0.00	190.00	1	3,520	0.03%
2021/09/10	2	194.75	0	0.00	195.00	2	3,516	0.06%
2021/09/09	0	0.00	2	196.75	197.50	-2	3,519	-0.06%
2021/09/08	4.1	196.18	5	190.20	187.00	-0.9	3,522	-0.03%
2021/09/07	1.1	193.11	23.1	193.34	194.00	-22	3,486	-0.63%
2021/09/06	3	194.50	2	198.00	192.00	1	3,449	0.03%
2021/09/03	4	192.75	5	193.10	195.50	-1	3,442	-0.03%
2021/09/02	5	196.21	10	199.25	197.00	-5	3,413	-0.15%
2021/09/01	3	193.50	6.1	193.64	193.00	-3.1	3,349	-0.09%
2021/08/31	0	0.00	0.1	190.00	190.00	-0.1	3,333	0.00%
2021/08/30	29.1	186.79	23	187.48	186.50	6.1	3,359	0.18%
2021/08/27	7	187.36	8	180.56	180.00	-1	3,326	-0.03%
2021/08/26	25	185.00	34.4	184.48	182.50	-9.4	3,304	-0.28%
2021/08/25	22	179.77	13	182.31	184.50	9	3,246	0.28%
2021/08/24	1.1	166.86	0	0.00	168.00	1.1	3,232	0.03%
2021/08/23	3	170.33	0	0.00	169.50	3	3,240	0.09%
2021/08/20	2	163.00	2	165.25	164.00	0	3,250	0.00%
2021/08/19	2	162.51	0	0.00	161.50	2	3,240	0.06%
2021/08/18	1.1	161.14	2	163.50	171.50	-0.9	3,230	-0.03%
2021/08/17	4	166.89	0	0.00	165.00	4	3,216	0.12%
2021/08/16	2.1	172.73	0	0.00	171.00	2.1	3,208	0.06%
2021/08/13	9	183.33	5	179.90	178.00	4	3,180	0.13%
2021/08/12	1	179.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	5.1	180.00	0	0.00	177.00	5.1	3,128	0.16%
2021/08/10	1.1	182.82	1.1	180.59	180.50	0	3,117	0.00%
2021/08/09	6.2	185.15	9	182.56	182.00	-2.9	3,125	-0.09%
2021/08/06	1.1	194.06	1	195.00	194.50	0.1	3,091	0.00%
2021/08/05	6.1	196.19	8.1	197.23	195.00	-2	3,087	-0.07%
2021/08/04	6.1	205.04	1	207.00	200.50	5.1	3,078	0.17%
2021/08/03	2	206.75	4	209.50	205.50	-2	3,046	-0.07%
2021/08/02	3.2	208.76	0	210.50	204.50	3.2	3,002	0.10%
2021/07/30	25.3	212.32	34	212.00	208.00	-8.7	2,914	-0.30%
2021/07/29	15	205.77	33.1	207.77	212.00	-18.1	2,683	-0.67%
2021/07/28	27	200.13	3	193.33	193.00	24	2,522	0.95%
2021/07/27	26	203.46	40	208.62	207.00	-14	2,399	-0.58%
2021/07/26	35	196.11	36	199.10	194.00	-1	2,013	-0.05%
2021/07/23	2	183.50	11.4	191.13	196.50	-9.4	1,718	-0.55%
2021/07/22	1.1	179.00	15	180.53	179.00	-13.9	1,592	-0.87%
2021/07/21	5.2	170.38	2	170.50	170.50	3.2	1,576	0.20%
2021/07/20	8	176.49	21	174.55	172.50	-13	1,582	-0.82%
2021/07/19	9	181.83	10	180.40	179.50	-1	1,576	-0.06%
2021/07/16	0	177.00	0	0.00	175.50	0	1,585	0.00%
2021/07/15	10	178.30	0	0.00	177.00	10	1,610	0.62%
2021/07/14	0	0.00	1	177.00	180.00	-1	1,615	-0.06%
2021/07/13	0.1	179.50	1.1	180.00	175.50	-1.1	1,639	-0.06%
2021/07/12	1	172.00	0	0.00	174.00	1	1,636	0.06%
2021/07/09	1	171.00	1	173.50	173.00	0	1,649	0.00%
2021/07/08	3	174.00	3	175.00	174.50	0	1,738	0.00%
2021/07/06	1	173.00	1	175.50	173.00	0	1,946	0.00%
2021/07/05	3.1	174.97	0	0.00	175.00	3.1	2,035	0.15%
2021/07/01	2	170.00	0	0.00	167.00	2	2,388	0.08%
2021/06/29	8	176.38	9	173.11	172.50	-1	2,605	-0.04%
2021/06/24	3	183.50	3	181.50	184.00	0	2,692	0.00%
2021/06/23	1	178.00	4	180.38	179.50	-3	2,664	-0.11%
2021/06/22	9	177.00	9	173.61	172.50	0	2,655	0.00%
2021/06/21	0	0.00	12	176.25	174.00	-12	2,685	-0.45%
2021/06/18	0	0.00	1.1	176.68	179.50	-1.1	2,721	-0.04%
2021/06/17	0	0.00	2.6	178.28	178.50	-2.6	2,716	-0.09%
2021/06/15	0	0.00	1	175.00	175.50	-1	2,738	-0.04%
2021/06/11	13	178.69	13	171.58	171.00	0	2,867	0.00%
2021/06/10	3	175.83	0.3	177.00	176.00	2.7	2,887	0.09%
2021/06/09	0	0.00	7	174.93	176.50	-7	2,984	-0.23%
2021/06/08	12.2	176.17	7	174.00	174.00	5.2	2,995	0.17%
2021/06/07	16.1	173.23	20	173.68	175.50	-3.9	2,992	-0.13%
2021/06/04	10	167.50	11	168.14	168.00	-1	2,950	-0.03%
2021/06/03	0.1	170.00	0	0.00	167.00	0.1	2,941	0.00%
2021/06/02	5	170.00	5	170.20	168.00	0	2,945	0.00%
2021/05/31	2	163.00	4	163.88	163.00	-2	2,948	-0.07%
2021/05/28	2	162.25	0	0.00	162.00	2	2,940	0.07%
2021/05/26	2	155.00	2	155.00	155.00	0	2,994	0.00%
2021/05/25	0	0.00	1	153.00	153.00	-1	2,995	-0.03%
2021/05/24	1	149.50	5	147.50	150.00	-4	2,989	-0.13%
2021/05/21	2	144.25	1.3	144.42	145.00	0.7	2,992	0.02%
2021/05/20	1	141.50	0.7	141.92	141.00	0.3	3,010	0.01%
2021/05/19	3	140.33	0	0.00	140.00	3	3,026	0.10%
2021/05/18	3	143.50	0	0.00	145.00	3	3,011	0.10%
2021/05/17	0	0.00	1	130.00	134.50	-1	2,997	-0.03%
2021/05/14	1	152.50	0	0.00	142.50	1	2,965	0.03%
2021/05/13	0.1	145.00	3	142.00	147.00	-2.9	2,940	-0.10%
2021/05/12	5.2	148.04	6.1	148.38	147.00	-0.9	2,919	-0.03%
2021/05/11	5.1	158.66	0	0.00	159.00	5.1	2,877	0.18%
2021/05/10	1	167.00	6	171.42	167.00	-5	2,860	-0.17%
2021/05/07	5	168.10	5.2	168.61	172.50	-0.2	2,877	-0.01%
2021/05/06	4	160.50	0	0.00	161.00	4	2,892	0.14%
2021/05/05	3	160.00	0	0.00	159.50	3	2,883	0.10%
2021/05/04	4	163.00	0	0.00	165.00	4	2,880	0.14%
2021/05/03	10	174.65	2	173.25	172.50	8	2,851	0.28%
2021/04/29	1	186.00	0	0.00	184.00	1	2,846	0.04%
2021/04/28	3	184.17	2	186.50	184.50	1	2,849	0.04%
2021/04/27	2	192.00	2	187.00	187.00	0	2,902	0.00%
2021/04/26	0	0.00	2	190.75	189.50	-2	2,903	-0.07%
2021/04/23	6	189.00	6	188.83	189.00	0	2,903	0.00%
2021/04/22	2	186.00	1	189.50	185.00	1	2,930	0.03%
2021/04/21	0	0.00	5	189.80	187.00	-5	2,918	-0.17%
2021/04/20	7	193.21	7	192.93	192.50	0	2,900	0.00%
2021/04/19	6	193.75	9	192.06	191.50	-3	2,900	-0.10%
2021/04/16	4	186.88	4	186.50	186.50	0	2,883	0.00%
2021/04/15	3	186.17	1	188.00	188.00	2	2,873	0.07%
2021/04/14	10	182.55	9.1	186.18	189.50	0.9	2,868	0.03%
2021/04/13	15	185.80	6.5	187.92	182.50	8.5	2,823	0.30%
2021/04/12	25	206.04	16	197.41	195.50	9	2,747	0.33%
2021/04/09	13	218.50	12	216.58	217.00	1	2,654	0.04%
2021/04/08	12	221.04	12.2	221.16	220.00	-0.2	2,632	-0.01%
2021/04/07	18	199.56	23.2	206.68	216.00	-5.2	2,409	-0.21%
2021/04/06	21.1	191.76	44.1	195.41	196.50	-23	2,265	-1.02%
2021/04/01	6.1	180.90	12	181.04	184.00	-5.9	2,128	-0.28%
2021/03/31	9	178.28	15	177.13	181.00	-6	2,047	-0.29%
2021/03/30	7	173.71	12	172.71	174.00	-5	1,986	-0.25%
2021/03/29	4	170.00	3	172.83	173.50	1	1,963	0.05%
2021/03/26	1	166.50	3	164.17	166.50	-2	1,931	-0.10%
2021/03/25	2.1	162.24	3	161.67	161.00	-0.9	1,930	-0.05%
2021/03/24	5.1	165.61	0	0.00	164.00	5.1	1,919	0.27%
2021/03/23	2	170.75	10	173.90	170.50	-8	1,907	-0.42%
2021/03/22	9	170.94	0	0.00	169.00	9	1,871	0.48%
2021/03/19	4	169.50	1	170.00	168.50	3	1,874	0.16%
2021/03/18	2	170.25	4	170.13	172.00	-2	1,873	-0.11%
2021/03/17	26	173.67	23	176.09	170.00	3	1,903	0.16%
2021/03/16	1	166.00	8	167.38	168.00	-7	1,785	-0.39%
2021/03/15	2.3	168.48	11	167.91	169.00	-8.7	1,781	-0.49%
2021/03/12	1	160.00	0	0.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	5.2	159.66	161.50	-5.2	1,798	-0.29%
2021/03/10	2.1	155.29	1.1	156.05	155.00	1	1,828	0.05%
2021/03/08	1	155.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	2	158.00	5	160.20	157.00	-3	1,947	-0.15%
2021/03/03	0.1	154.50	1	156.50	157.00	-0.9	2,232	-0.04%
2021/03/02	3	155.83	2	158.25	152.50	1	2,237	0.04%
2021/02/26	5.1	164.47	5	159.20	159.00	0.1	2,229	0.00%
2021/02/25	3.1	162.16	2	161.50	162.00	1.1	2,200	0.05%
2021/02/24	1	160.50	2	161.00	160.50	-1	2,221	-0.05%
2021/02/23	0	162.50	0	0.00	162.00	0	2,226	0.00%
2021/02/22	0.1	163.50	0	0.00	163.00	0.1	2,267	0.00%
2021/02/19	0	0.00	2	160.50	158.50	-2	2,280	-0.09%
2021/02/18	1	158.50	0	0.00	159.50	1	2,302	0.04%
2021/02/03	2	153.25	0	0.00	152.00	2	2,378	0.08%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	0	0.00	1	156.00	156.00	-1	2,409	-0.04%
2021/01/28	4	161.13	4	163.88	163.50	0	2,388	0.00%
2021/01/27	0	0.00	5	161.60	161.00	-5	2,365	-0.21%
2021/01/26	1	160.00	0	0.00	160.50	1	2,365	0.04%
2021/01/25	3	164.00	17	162.97	164.00	-14	2,342	-0.60%
2021/01/22	2	161.25	1	160.50	162.50	1	2,325	0.04%
2021/01/21	3	157.50	0	0.00	157.50	3	2,310	0.13%
2021/01/20	8	162.38	0	0.00	157.50	8	2,310	0.35%
2021/01/19	8	156.38	6	156.17	159.00	2	2,253	0.09%
2021/01/18	6	151.25	2	151.75	152.00	4	2,274	0.18%
2021/01/15	2	154.50	5	154.70	154.50	-3	2,283	-0.13%
2021/01/14	3	164.67	2	163.75	160.50	1	2,296	0.04%
2021/01/13	5	158.00	8	159.31	160.00	-3	2,329	-0.13%
2021/01/12	1	157.50	0	0.00	155.00	1	2,315	0.04%
2021/01/11	4	159.00	0	0.00	157.50	4	2,310	0.17%
2021/01/08	12	154.96	2	154.50	155.00	10	2,319	0.43%
2021/01/07	5	158.40	1	162.00	158.00	4	2,305	0.17%
2021/01/06	2	164.25	5	161.90	159.50	-3	2,281	-0.13%
2021/01/05	1	169.00	2	167.50	170.00	-1	2,239	-0.04%
2021/01/04	3	169.33	3	168.50	171.00	0	2,234	0.00%
2020/12/31	2	173.00	7	169.50	167.00	-5	2,194	-0.23%
2020/12/30	3	163.33	1	162.00	162.00	2	2,126	0.09%
2020/12/28	1	161.50	5	161.10	160.00	-4	2,132	-0.19%
2020/12/25	1	157.00	2	157.75	158.50	-1	2,122	-0.05%
2020/12/24	7	156.93	2	158.00	158.00	5	2,117	0.24%
2020/12/22	1.1	153.00	1	152.50	153.00	0.1	2,142	0.01%
2020/12/21	0	0.00	1	152.00	158.50	-1	2,147	-0.05%
2020/12/18	3	154.83	3	156.33	154.50	0	2,141	0.00%
2020/12/16	4	159.75	1	161.00	159.50	3	2,159	0.14%
2020/12/15	3	161.00	1	159.00	159.00	2	2,204	0.09%
2020/12/14	1	165.00	29	165.40	164.50	-28	2,213	-1.27%
2020/12/11	17	169.71	4	175.63	165.50	13	2,255	0.58%
2020/12/10	8	173.63	24	172.52	176.00	-16	2,213	-0.72%
2020/12/09	12	176.00	17	178.29	175.50	-5	2,237	-0.22%
2020/12/08	21	177.19	4	176.88	176.50	17	2,192	0.78%
2020/12/07	23	176.80	6	174.08	172.50	17	2,141	0.79%
2020/12/04	9	172.67	6	173.58	172.00	3	2,065	0.15%
2020/12/03	6	166.50	5	172.10	167.00	1	2,016	0.05%
2020/12/02	17	172.71	9	173.39	172.00	8	2,000	0.40%
2020/12/01	1	167.00	6	167.83	170.50	-5	1,968	-0.25%
2020/11/30	19	174.55	16	169.41	166.50	3	1,947	0.15%
2020/11/27	15	165.00	33	171.82	175.00	-18	1,926	-0.93%
2020/11/26	0	0.00	1	159.50	159.50	-1	1,780	-0.06%
2020/11/25	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2020/11/24	0	0.00	1	158.00	157.00	-1	1,763	-0.06%
2020/11/23	0	0.00	1	161.00	160.00	-1	1,761	-0.06%
2020/11/20	2.1	158.72	0	0.00	158.50	2.1	1,777	0.12%
2020/11/19	4	163.63	3	163.83	161.50	1	1,776	0.06%
2020/11/18	0	0.00	3	159.33	160.00	-3	1,769	-0.17%
2020/11/17	0	0.00	2	157.50	156.00	-2	1,744	-0.11%
2020/11/16	1	154.50	6	155.08	155.00	-5	1,724	-0.29%
2020/11/13	7	147.00	0	0.00	150.00	7	1,677	0.42%
2020/11/12	1	149.00	0	0.00	144.00	1	1,668	0.06%
2020/11/10	6	151.67	3	151.83	150.50	3	1,678	0.18%
2020/11/09	4	145.75	0	0.00	147.00	4	1,646	0.24%
2020/11/06	1	144.00	8	145.63	144.00	-7	1,669	-0.42%
2020/11/05	2	146.50	2	147.00	147.00	0	1,688	0.00%
2020/11/04	2	146.00	2	145.50	145.50	0	1,686	0.00%
2020/11/02	1	138.00	0	0.00	138.00	1	1,699	0.06%
2020/10/30	5	141.60	4	142.50	139.00	1	1,728	0.06%
2020/10/29	2	140.75	0	0.00	141.50	2	1,779	0.11%
2020/10/28	0	0.00	1	144.50	144.00	-1	1,775	-0.06%
2020/10/27	2	148.00	0	0.00	149.00	2	1,785	0.11%
2020/10/26	11	152.95	14	154.54	150.50	-3	1,795	-0.17%
2020/10/23	1	148.00	1	147.50	149.50	0	1,763	0.00%
2020/10/22	3	146.50	1	149.00	144.50	2	1,789	0.11%
2020/10/21	4	148.88	4	148.25	149.00	0	1,749	0.00%
2020/10/19	1	136.00	1	134.00	135.00	0	1,742	0.00%
2020/10/16	6	134.58	2	134.00	132.50	4	1,779	0.22%
2020/10/15	2	139.75	1	140.50	139.50	1	1,787	0.06%
2020/10/13	3	144.00	0	0.00	142.50	3	1,871	0.16%
2020/10/08	3	149.33	0	0.00	146.50	3	1,961	0.15%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	150.00	151.50	-1	2,029	-0.05%
2020/09/28	1	146.00	0	0.00	146.50	1	2,173	0.05%
2020/09/25	4	140.88	0	0.00	141.00	4	2,228	0.18%
2020/09/24	2	148.00	0	0.00	147.50	2	2,236	0.09%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/22	6	154.50	2	155.75	153.00	4	2,307	0.17%
2020/09/21	6	158.58	3	160.00	158.50	3	2,306	0.13%
2020/09/18	1	164.00	5	170.00	164.00	-4	2,303	-0.17%
2020/09/17	1	164.00	3	166.83	168.00	-2	2,257	-0.09%
2020/09/16	11	165.27	13	165.27	165.00	-2	2,260	-0.09%
2020/09/15	2	161.25	0	0.00	160.00	2	2,221	0.09%
2020/09/14	12	160.21	13	161.04	162.00	-1	2,244	-0.04%
2020/09/11	1	152.00	0	0.00	152.50	1	2,272	0.04%
2020/09/09	5	150.80	0	0.00	153.00	5	2,303	0.22%
2020/09/08	1	154.50	1	155.00	155.00	0	2,312	0.00%
2020/09/07	2	152.50	1	158.00	152.00	1	2,330	0.04%
2020/09/04	3	157.17	2	156.50	157.00	1	2,359	0.04%
2020/09/03	3	164.33	2	165.50	163.50	1	2,374	0.04%
2020/09/02	17	169.94	9	167.67	168.00	8	2,348	0.34%
2020/09/01	3	161.50	12	162.46	165.00	-9	2,245	-0.40%
2020/08/27	1	153.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	3	157.33	3	156.83	156.50	0	2,234	0.00%
2020/08/25	3	154.00	1	153.00	151.50	2	2,222	0.09%
2020/08/24	0	0.00	2	148.50	152.00	-2	2,220	-0.09%
2020/08/21	2	136.50	2	139.00	142.00	0	2,198	0.00%
2020/08/20	5	137.50	0	0.00	133.00	5	2,214	0.23%
2020/08/19	0	0.00	5	147.30	144.00	-5	2,244	-0.22%
2020/08/18	12	149.71	11	146.64	146.50	1	2,276	0.04%
2020/08/17	2	151.25	2	152.75	153.50	0	2,307	0.00%
2020/08/14	7.1	147.61	2	143.75	149.00	5.1	2,375	0.21%
2020/08/13	1	145.00	0	0.00	141.50	1	2,436	0.04%
2020/08/12	6	136.50	4	138.50	142.00	2	2,484	0.08%
2020/08/11	5	146.00	6	142.33	142.00	-1	2,496	-0.04%
2020/08/10	1	154.00	7	152.43	151.00	-6	2,519	-0.24%
2020/08/07	0	0.00	13	153.54	153.00	-13	2,557	-0.51%
2020/08/05	9	161.72	4	160.50	162.50	5	2,688	0.19%
2020/08/04	11.1	158.59	2	155.75	158.50	9.1	2,747	0.33%
2020/08/03	0	0.00	3	153.00	152.00	-3	2,762	-0.11%
2020/07/31	6	153.08	2	153.50	153.50	4	2,828	0.14%
2020/07/30	4	152.75	8	155.63	153.00	-4	2,855	-0.14%
2020/07/29	1	151.50	1	153.00	151.50	0	2,848	0.00%
2020/07/28	13	157.58	6	157.17	155.00	7	2,842	0.25%
2020/07/27	4	152.63	2	150.50	150.50	2	2,802	0.07%
2020/07/24	1	150.00	6	155.25	150.00	-5	2,798	-0.18%
2020/07/23	2	155.50	5	155.50	158.00	-3	2,806	-0.11%
2020/07/22	11	154.14	6	156.25	155.50	5	2,813	0.18%
2020/07/21	12	148.58	2	148.00	147.00	10	2,774	0.36%
2020/07/20	1	142.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	0	0.00	2	146.75	148.50	-2	2,757	-0.07%
2020/07/16	4	159.88	2	161.75	154.00	2	2,751	0.07%
2020/07/15	3	169.83	1	174.00	163.00	2	2,715	0.07%
2020/07/14	3	177.33	6	178.75	175.50	-3	2,692	-0.11%
2020/07/13	3	173.50	4	176.00	176.00	-1	2,655	-0.04%
2020/07/10	4	177.50	0	0.00	173.00	4	2,635	0.15%
2020/07/09	1	171.50	11	170.64	171.00	-10	2,575	-0.39%
2020/07/08	3	176.83	3	176.83	174.00	0	2,573	0.00%
2020/07/07	1	182.00	3	179.33	177.00	-2	2,559	-0.08%
2020/07/06	3	188.17	4	183.38	180.00	-1	2,574	-0.04%
2020/07/03	1	177.50	3	182.33	182.00	-2	2,539	-0.08%
2020/07/02	6	178.00	3	176.67	176.00	3	2,528	0.12%
2020/07/01	4	171.38	1	172.00	172.00	3	2,496	0.12%
2020/06/30	0	0.00	5	162.30	163.00	-5	2,451	-0.20%
2020/06/29	25	160.00	27	157.33	157.00	-2	2,435	-0.08%
2020/06/24	0	0.00	5	165.60	165.00	-5	2,412	-0.21%
2020/06/23	22	162.45	23	165.61	166.00	-1	2,414	-0.04%
2020/06/22	1	162.50	18	162.61	165.00	-17	2,391	-0.71%
2020/06/19	27	162.46	22	164.39	162.00	5	2,386	0.21%
2020/06/18	5	164.40	5	165.00	168.50	0	2,352	0.00%
2020/06/17	22	154.16	20	154.98	153.50	2	2,281	0.09%
2020/06/16	3	155.83	5	156.20	157.00	-2	2,276	-0.09%
2020/06/15	0	0.00	3	153.17	149.00	-3	2,259	-0.13%
2020/06/12	3	150.17	5	150.30	152.50	-2	2,248	-0.09%
2020/06/11	13.1	149.47	3	149.67	150.50	10.1	2,230	0.45%
2020/06/10	2	139.50	2	142.00	144.00	0	2,190	0.00%
2020/06/09	3	150.00	1	152.50	149.00	2	2,164	0.09%
2020/06/08	1	150.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	16	150.00	17	150.53	150.00	-1	2,178	-0.05%
2020/06/04	1	149.00	2	152.75	152.00	-1	2,184	-0.05%
2020/06/03	21	157.86	20	155.50	155.00	1	2,163	0.05%
2020/06/02	3	159.50	3	157.50	159.00	0	2,146	0.00%
2020/06/01	2	163.00	0	0.00	161.00	2	2,150	0.09%
2020/05/29	2	153.25	0	0.00	153.50	2	2,126	0.09%
2020/05/27	1	150.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	1	149.00	6	152.42	154.50	-5	2,117	-0.24%
2020/05/25	2	143.50	1	144.00	146.00	1	2,065	0.05%
2020/05/22	6	150.42	1	152.00	147.50	5	2,038	0.25%
2020/05/21	2	152.00	4	152.00	151.00	-2	2,005	-0.10%
2020/05/20	1	140.50	3	142.50	147.50	-2	1,939	-0.10%
2020/05/19	1	132.00	9	134.17	134.50	-8	1,874	-0.43%
2020/05/18	4	128.88	3	130.00	130.50	1	1,837	0.05%
2020/05/15	23	129.65	26	125.65	126.00	-3	1,811	-0.17%
2020/05/14	10	132.30	4	130.75	128.00	6	1,792	0.33%
2020/05/13	10	129.20	10	130.55	136.50	0	1,751	0.00%
2020/05/12	7	126.43	8.2	123.06	132.00	-1.2	1,702	-0.07%
2020/05/11	2.2	119.33	4	121.25	120.00	-1.8	1,633	-0.11%
2020/05/08	5	117.10	1	119.00	119.00	4	1,550	0.26%
2020/05/07	2	108.50	2	107.25	108.50	0	1,489	0.00%
2020/05/06	4	94.15	4	94.53	99.00	0	1,437	0.00%
2020/05/05	0	0.00	2	91.55	90.60	-2	1,419	-0.14%
2020/04/30	0	0.00	1	92.40	92.70	-1	1,447	-0.07%
2020/04/29	0	0.00	1	91.90	92.70	-1	1,457	-0.07%
2020/04/28	1	92.50	2	92.05	92.00	-1	1,470	-0.07%
2020/04/27	4	93.10	4	90.50	95.00	0	1,459	0.00%
2020/04/24	20	87.80	22	87.28	87.20	-2	1,440	-0.14%
2020/04/23	3	90.43	1	91.50	89.00	2	1,439	0.14%
2020/04/22	2	89.80	3	89.17	91.00	-1	1,429	-0.07%
2020/04/21	1	89.20	4	89.00	87.90	-3	1,417	-0.21%
2020/04/20	3	84.80	2	84.20	87.00	1	1,397	0.07%
2020/04/17	1	81.80	5	80.10	80.40	-4	1,379	-0.29%
2020/04/15	0	0.00	1	80.00	80.10	-1	1,403	-0.07%
2020/04/14	7	80.03	0	0.00	79.70	7	1,428	0.49%
2020/04/13	22	81.34	20	78.20	78.20	2	1,449	0.14%
2020/04/10	1	84.50	4	84.48	84.80	-3	1,455	-0.21%
2020/04/09	1	85.10	4	84.98	85.40	-3	1,498	-0.20%
2020/04/08	0	0.00	3	78.30	81.40	-3	1,507	-0.20%
2020/04/07	21	72.14	21	74.09	74.00	0	1,512	0.00%
2020/03/31	1	67.40	1	67.80	66.00	0	1,647	0.00%
2020/03/30	0	0.00	1	63.90	66.50	-1	1,679	-0.06%
2020/03/27	2	67.65	1	70.00	66.40	1	1,738	0.06%
2020/03/25	2	68.05	0	0.00	67.80	2	1,794	0.11%
2020/03/23	0.8	59.80	1	59.40	58.80	-0.2	1,772	-0.01%
2020/03/20	3	65.07	0	0.00	65.00	3	1,770	0.17%
2020/03/19	1	60.50	0	0.00	60.50	1	1,759	0.06%
2020/03/18	4	69.23	0	0.00	67.20	4	1,745	0.23%
2020/03/17	0	0.00	1	73.30	73.30	-1	1,738	-0.06%
2020/03/16	2	79.30	0	0.00	75.50	2	1,734	0.12%
2020/03/12	1	80.80	0	0.00	81.70	1	1,718	0.06%
2020/03/10	13	82.00	16	85.06	86.50	-3	1,688	-0.18%
2020/03/09	2	88.00	1	88.10	87.50	1	1,661	0.06%
2020/03/06	2	94.00	0	0.00	93.50	2	1,648	0.12%
2020/03/05	2	94.80	0	0.00	96.50	2	1,659	0.12%
2020/03/04	1	91.00	0.1	92.20	91.10	0.9	1,634	0.05%
2020/03/03	0	0.00	2	93.10	93.50	-2	1,626	-0.12%
2020/03/02	0	0.00	2	93.70	92.00	-2	1,623	-0.12%
2020/02/27	4	95.93	1	100.50	94.60	3	1,611	0.19%
2020/02/21	0	0.00	2	109.50	106.50	-2	1,570	-0.13%
2020/02/18	0	0.00	3	113.83	112.50	-3	1,514	-0.20%
2020/02/17	6.1	115.16	1	115.50	114.50	5.1	1,496	0.34%
2020/02/13	2	110.25	1	110.50	109.00	1	1,460	0.07%
2020/02/12	3	110.00	1	113.50	113.00	2	1,435	0.14%
2020/02/10	0	0.00	1	102.00	104.50	-1	1,405	-0.07%
2020/02/07	3	106.33	1	106.00	105.50	2	1,401	0.14%
2020/02/06	2	107.25	0	0.00	113.00	2	1,381	0.14%
2020/02/05	1	105.00	1	105.50	103.00	0	1,359	0.00%
2020/02/03	11	106.18	2	103.00	106.00	9	1,320	0.68%
2020/01/31	16	114.06	4	108.00	113.50	12	1,312	0.91%
2020/01/30	1	117.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	2	126.00	11	128.18	129.00	-9	1,277	-0.70%
2020/01/17	0	0.00	3	123.00	123.00	-3	1,258	-0.24%
2020/01/16	5	126.50	1	124.00	126.00	4	1,248	0.32%
2020/01/15	12	123.75	2	122.50	124.00	10	1,244	0.80%
2020/01/14	7	126.36	2	127.00	128.00	5	1,221	0.41%
2020/01/13	1	119.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	0	0.00	1	115.50	116.00	-1	1,174	-0.09%
2020/01/09	4	124.50	0	0.00	122.00	4	1,140	0.35%
2020/01/08	1	120.00	15	120.03	120.00	-14	1,123	-1.25%
2020/01/07	0	0.00	2	129.50	130.00	-2	1,087	-0.18%
2020/01/06	2	127.00	5	127.40	126.00	-3	1,050	-0.29%
2020/01/03	7	133.57	4	138.00	134.00	3	1,016	0.30%
2020/01/02	15	120.70	5	128.50	129.50	10	952	1.05%
2019/12/31	2	118.50	4	117.63	118.00	-2	888	-0.23%
2019/12/30	4	124.00	1	123.00	122.00	3	855	0.35%
2019/12/27	4	123.75	22	120.27	126.50	-18	800	-2.25%
2019/12/25	4	107.00	2	106.50	111.00	2	733	0.27%
2019/12/24	1	96.00	1	97.30	96.50	0	657	0.00%
2019/12/23	0	0.00	2	94.25	96.10	-2	617	-0.32%
2019/12/20	1	84.80	16	86.49	91.40	-15	552	-2.72%