亞泰金屬 (6727)-凱基-中港券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
71.5
漲跌
▲0.6
漲幅
+0.85%
成交量
182張
產業
上櫃電子零組件類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	70.60	0	0.00	69.10	0	217	0.00%
2024/08/23	0	70.00	0	0.00	69.80	0	211	0.01%
2024/08/15	0	0.00	3	68.00	68.20	-3	202	-1.48%
2024/08/12	0	0.00	3	69.27	68.30	-3	205	-1.46%
2024/08/09	0	0.00	4	68.33	67.20	-4	218	-1.83%
2024/08/08	0	0.00	3	68.00	67.20	-3	212	-1.41%
2024/08/07	0	0.00	3	61.40	63.50	-3	204	-1.47%
2024/08/06	4	59.25	0	0.00	60.00	4	205	1.95%
2024/08/01	1	62.00	0	0.00	62.80	1	217	0.46%
2024/07/26	1	60.80	0	0.00	60.90	1	220	0.45%
2024/07/22	3	62.20	0	0.00	61.90	3	220	1.36%
2024/07/17	3	67.00	0	0.00	67.00	3	214	1.40%
2024/07/15	6	68.00	0	0.00	68.00	6	216	2.77%
2024/06/06	0	66.50	0	0.00	66.50	0	222	0.00%
2024/05/17	0	0.00	1	68.50	68.20	-1	194	-0.51%
2024/05/16	0	69.90	0	0.00	69.40	0	191	0.00%
2024/05/07	1	64.10	0	0.00	64.10	1	143	0.69%
2024/04/30	0	61.20	0	0.00	61.10	0	131	0.00%
2024/04/12	0	0.00	1	64.00	63.90	-1	95	-1.05%
2024/03/12	0	57.50	0	0.00	57.00	0	38	0.00%
2024/02/05	1	55.80	0	0.00	55.80	1	34	2.91%
2024/01/03	0	59.35	0	0.00	58.70	0	37	0.01%
2023/12/06	1	59.10	0	0.00	59.10	1	49	2.04%
2023/11/30	0	59.90	0	0.00	59.10	0	49	0.00%
2023/11/03	0	60.00	0	0.00	59.20	0	52	0.00%
2023/10/26	0	0.00	0	59.50	59.00	0	53	0.00%
2023/10/16	0	61.80	0	0.00	59.80	0	57	0.00%
2023/08/04	0	0.00	47	62.70	63.50	-47	75	-62.07%
2023/06/28	0	0.00	3	64.37	64.50	-3	107	-2.79%
2023/06/08	1	67.00	5	68.88	67.60	-4	145	-2.75%
2023/05/15	0	0.00	1	61.70	61.60	-1	174	-0.57%
2023/04/28	0	0.00	1	67.20	67.20	-1	173	-0.57%
2023/04/27	2	66.20	0	0.00	67.00	2	173	1.15%
2023/04/26	2	70.45	0	0.00	70.70	2	169	1.18%
2023/04/24	0	0.00	2	70.30	70.40	-2	163	-1.22%
2023/04/20	0	0.00	6	70.83	70.60	-6	164	-3.65%
2023/04/14	2	71.50	0	0.00	71.40	2	160	1.24%
2023/04/13	0	0.00	1	72.20	72.00	-1	158	-0.63%
2023/04/12	2	72.30	0	0.00	72.50	2	158	1.26%
2023/04/11	2	73.00	1	72.60	72.70	1	157	0.63%
2023/04/10	0	0.00	5	71.40	71.40	-5	151	-3.30%
2023/04/06	0	0.00	2	70.50	70.50	-2	150	-1.33%
2023/03/28	6	70.97	0	0.00	70.20	6	150	3.98%
2023/03/27	3	70.90	1	71.20	71.20	2	148	1.34%
2023/03/24	2	70.90	0	0.00	70.80	2	147	1.36%
2023/03/13	0	71.60	1	69.80	70.00	-1	126	-0.79%
2023/03/09	0	73.00	0	0.00	71.50	0	123	0.00%
2023/03/08	1	71.90	0	0.00	71.90	1	124	0.81%
2023/02/24	1	71.00	0	0.00	71.20	1	115	0.87%
2023/02/23	0	0.00	30	71.87	71.80	-30	112	-26.74%
2023/02/22	0	0.00	2	71.10	71.00	-2	106	-1.87%
2023/02/14	2	68.30	0	0.00	68.10	2	107	1.86%
2023/02/10	0	0.00	3	70.43	70.20	-3	112	-2.68%
2023/02/09	0	0.00	1	69.70	69.80	-1	110	-0.91%
2023/02/06	0	0.00	2	68.90	68.40	-2	110	-1.81%
2023/02/02	1	69.10	0	0.00	69.20	1	114	0.88%
2023/02/01	1	68.90	2	68.85	69.00	-1	113	-0.88%
2023/01/31	1	68.60	6	68.00	68.70	-5	113	-4.42%
2023/01/30	1	67.40	0	0.00	67.90	1	112	0.89%
2023/01/17	10	66.83	0	0.00	67.00	10	113	8.80%
2023/01/05	1	68.40	0	0.00	68.30	1	123	0.81%
2022/12/13	5	70.40	0	0.00	70.50	5	123	4.04%
2022/12/05	0	74.50	0	0.00	72.50	0	126	0.00%
2022/11/25	1	68.50	0	0.00	68.00	1	142	0.70%
2022/11/21	0	0.00	10	68.50	68.00	-10	150	-6.65%
2022/11/17	0	0.00	15	68.30	68.20	-15	150	-9.97%
2022/11/01	10	61.20	0	0.00	61.30	10	153	6.52%
2022/10/28	5	59.00	0	0.00	58.80	5	150	3.31%
2022/10/27	5	59.30	0	0.00	59.50	5	151	3.30%
2022/10/11	0	65.80	0	0.00	65.30	0	143	0.00%
2022/09/16	0	0.00	9	73.60	73.40	-9	147	-6.11%
2022/09/06	0	0.00	1	76.90	76.20	-1	134	-0.74%
2022/08/24	1	73.40	0	0.00	72.60	1	107	0.93%
2022/07/29	7	70.43	0	0.00	70.00	7	107	6.50%
2022/07/27	8	66.98	0	0.00	68.00	8	105	7.58%
2022/07/08	5	65.30	0	0.00	64.80	5	104	4.78%
2022/06/24	0	0.00	5	66.86	66.50	-5	103	-4.82%
2022/06/16	0	0.00	2	68.10	68.20	-2	112	-1.78%
2022/06/09	2	72.40	0	0.00	72.40	2	122	1.63%
2022/06/08	10	72.50	0	0.00	72.60	10	129	7.73%
2022/06/06	10	73.00	0	0.00	72.50	10	129	7.70%
2022/06/02	7	72.70	0	0.00	72.70	7	133	5.25%
2022/06/01	12	72.56	0	0.00	72.90	12	135	8.84%
2022/05/30	0	0.00	8	71.83	72.20	-8	136	-5.88%
2022/05/27	5	70.70	0	0.00	71.40	5	136	3.65%
2022/05/26	5	72.40	0	0.00	71.70	5	136	3.67%
2022/05/23	0	0.00	1	72.50	72.50	-1	141	-0.71%
2022/05/20	1	72.40	20	72.67	72.50	-19	144	-13.15%
2022/05/19	0	0.00	10	73.14	73.90	-10	144	-6.93%
2022/05/17	10	73.96	0	0.00	73.70	10	144	6.90%
2022/05/16	2	73.65	0	0.00	73.00	2	143	1.39%
2022/05/13	2	72.10	0	0.00	72.60	2	141	1.41%
2022/05/10	1	73.00	0	0.00	73.40	1	137	0.73%
2022/05/09	7	76.16	0	0.00	73.50	7	137	5.09%
2022/05/05	2	71.80	0	0.00	71.60	2	126	1.58%
2022/04/28	0	0.00	1	66.80	66.60	-1	135	-0.74%
2022/04/27	1	66.20	0	0.00	66.40	1	140	0.71%
2022/04/12	0	0.00	4	69.40	69.50	-4	227	-1.76%
2022/04/08	0	0.00	2	72.40	72.40	-2	271	-0.74%
2022/04/07	0	0.00	1	73.20	71.50	-1	277	-0.36%
2022/03/18	3	76.37	0	0.00	76.30	3	282	1.06%
2022/03/11	1	77.00	0	0.00	75.10	1	290	0.34%
2022/03/08	0	72.16	0	0.00	70.00	0	283	0.00%
2022/02/24	0	0.00	2	74.70	73.10	-2	277	-0.72%
2022/02/23	3	75.67	0	0.00	75.70	3	275	1.09%
2022/02/22	2	72.15	0	0.00	72.60	2	272	0.73%
2022/02/21	0	0.00	1	73.60	74.10	-1	271	-0.37%
2022/02/18	0	0.00	7	73.29	73.60	-7	271	-2.58%
2022/02/16	0	0.00	2	73.50	73.20	-2	281	-0.71%
2022/02/14	0	81.50	0	0.00	73.00	0	287	0.00%
2022/01/14	2	76.90	1	77.20	76.50	1	293	0.34%
2022/01/13	2	80.90	0	0.00	79.30	2	286	0.70%
2022/01/12	4	78.95	0	0.00	79.40	4	265	1.51%
2022/01/11	3	78.17	0	0.00	77.60	3	256	1.17%
2022/01/03	0	0.00	0	76.70	80.70	0	215	-0.01%
2021/12/30	0	0.00	0	74.00	74.00	0	188	-0.01%
2021/11/17	0	0.00	1	69.20	69.90	-1	518	-0.19%
2021/11/16	0	0.00	5	70.30	70.30	-5	526	-0.95%
2021/11/05	0.3	69.60	0	0.00	69.70	0.3	715	0.04%
2021/11/02	0	69.00	0	0.00	68.90	0	825	0.00%
2021/11/01	0.1	70.60	0	0.00	71.20	0.1	832	0.01%
2021/10/29	0	70.80	1	70.30	71.00	-1	842	-0.11%
2021/10/27	0.1	69.30	0	0.00	68.70	0.1	865	0.01%
2021/10/26	0.1	69.90	0.3	75.80	69.80	-0.2	873	-0.02%
2021/10/25	0.1	68.90	0	0.00	69.00	0.1	888	0.01%
2021/10/18	0.1	66.85	0	0.00	64.20	0.1	1,005	0.00%
2021/10/15	0.1	63.84	0	0.00	64.40	0.1	1,019	0.00%
2021/10/13	0.1	60.60	0	0.00	61.50	0.1	1,110	0.00%
2021/10/12	0	0.00	7	61.71	61.30	-7	1,163	-0.60%
2021/10/08	0.1	65.10	0	0.00	64.90	0.1	1,207	0.00%
2021/10/07	0.1	67.20	0	0.00	67.80	0.1	1,274	0.00%
2021/10/05	0.1	63.00	1	66.20	65.30	-1	1,324	-0.07%
2021/10/04	1.1	65.14	0	0.00	64.20	1.1	1,323	0.08%
2021/09/30	0.1	70.00	0	0.00	70.40	0.1	1,313	0.00%
2021/09/29	0.1	70.10	0	0.00	69.40	0.1	1,312	0.00%
2021/09/28	0.1	71.58	0	0.00	71.30	0.1	1,310	0.00%
2021/09/24	0.1	74.30	0	0.00	74.90	0.1	1,310	0.00%
2021/09/23	0.1	73.30	0	0.00	74.40	0.1	1,311	0.00%
2021/09/15	3	72.23	0	0.00	72.30	3	1,299	0.23%
2021/09/14	2	74.05	11	74.33	74.00	-9	1,289	-0.70%
2021/09/13	7	76.79	8.3	76.29	75.60	-1.3	1,277	-0.10%
2021/09/10	18.3	85.80	7	84.19	83.90	11.3	1,245	0.90%
2021/09/09	11	80.58	6	81.75	82.10	5	1,160	0.43%
2021/09/08	1	75.50	11	76.06	74.70	-10	1,132	-0.88%
2021/09/07	3	73.40	10	74.42	73.40	-7	1,119	-0.63%
2021/09/02	24	76.41	1	76.20	74.90	23	1,106	2.08%
2021/09/01	20	79.10	0	0.00	78.90	20	1,092	1.83%
2021/08/30	5	79.34	0	0.00	78.50	5	1,080	0.46%
2021/08/27	2.2	79.31	1	79.00	80.40	1.2	1,074	0.11%
2021/08/26	0.1	80.00	0	0.00	81.10	0.1	1,044	0.01%
2021/08/25	0.1	77.38	0	0.00	77.50	0.1	1,034	0.01%
2021/08/24	0.1	74.00	0	0.00	75.60	0.1	1,034	0.01%
2021/08/23	0.1	73.10	0	0.00	75.00	0.1	1,035	0.01%
2021/08/20	0.5	71.42	0	0.00	70.80	0.5	1,030	0.05%
2021/08/12	20	76.48	20	76.65	75.30	0	973	0.00%
2021/08/11	1	76.30	0	0.00	76.30	1	916	0.11%
2021/08/10	0	0.00	3.2	87.69	84.70	-3.2	798	-0.40%
2021/08/09	0	0.00	0.3	97.47	94.10	-0.3	750	-0.04%
2021/08/06	1	111.00	0	0.00	104.50	1	707	0.14%
2021/08/02	0	0.00	1	122.00	120.50	-1	647	-0.15%
2021/07/29	0	0.00	1	115.00	117.50	-1	624	-0.16%
2021/07/28	1	109.50	0	0.00	109.50	1	608	0.16%
2021/07/22	1	123.00	13	123.73	122.00	-12	548	-2.19%
2021/07/20	12	102.71	4	107.00	106.00	8	460	1.74%
2021/07/19	7.1	101.30	2.2	103.00	103.00	4.9	432	1.12%
2021/07/16	1.1	95.26	1	92.10	93.90	0.1	370	0.01%
2021/07/15	1.1	88.92	1	92.90	93.00	0.1	313	0.04%
2021/07/14	4.5	87.66	2	86.85	84.60	2.5	264	0.93%
2021/07/12	9	75.10	0	0.00	75.10	9	157	5.73%
2021/05/17	0	0.00	5	50.30	51.00	-5	59	-8.41%
2021/05/06	2	55.30	0	0.00	55.10	2	60	3.31%
2021/04/26	0	0.00	2	60.20	60.30	-2	60	-3.30%
2021/04/22	5	60.70	0	0.00	60.40	5	60	8.22%
2021/04/19	0	0.00	1	57.80	58.40	-1	57	-1.75%
2021/03/22	0	0.00	1	55.80	55.60	-1	55	-1.82%
2021/03/08	1	52.60	0	0.00	52.10	1	90	1.11%
2021/03/02	0	0.00	1	54.60	54.50	-1	94	-1.06%
2021/02/04	1	49.50	0	0.00	49.40	1	101	0.98%
2020/12/07	0	0.00	1	63.70	63.60	-1	427	-0.23%
2020/12/02	1	65.00	0	0.00	68.70	1	941	0.11%