昇佳電子 (6732)-凱基-中港券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
257.5
漲跌
▲0.5
漲幅
+0.19%
成交量
49張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	258.50	0	0.00	254.00	0	228	0.00%
2024/08/14	0	0.00	1	266.50	265.00	-1	239	-0.42%
2024/08/12	0	263.00	1.1	264.02	263.50	-1	248	-0.42%
2024/08/09	0	260.00	1	262.50	258.00	-1	250	-0.39%
2024/08/08	3	255.67	0.1	255.50	254.50	3	253	1.17%
2024/08/07	0	0.00	1	261.00	259.00	-1	253	-0.39%
2024/08/06	1	241.00	0	0.00	247.50	1	251	0.40%
2024/08/02	1	287.00	0	0.00	283.00	1	245	0.41%
2024/07/31	0	0.00	0	295.00	291.00	0	242	-0.01%
2024/07/26	1	293.51	1	299.50	302.00	0	243	0.00%
2024/07/19	1	319.50	0	0.00	318.00	1	241	0.41%
2024/07/18	0	322.00	0	0.00	325.50	0	241	0.00%
2024/07/17	0	0.00	0	328.00	327.00	0	241	0.00%
2024/07/15	0	321.50	0	0.00	320.50	0	253	0.00%
2024/07/12	0	0.00	0	327.00	323.50	0	266	0.00%
2024/07/11	1	322.50	0	0.00	325.00	1	272	0.37%
2024/07/10	0	322.95	0	0.00	322.00	0	273	0.00%
2024/07/09	1	342.50	0	0.00	325.50	1	267	0.37%
2024/07/04	0	0.00	1	356.50	353.00	-1	255	-0.39%
2024/07/02	1	346.50	0	0.00	349.50	1	286	0.35%
2024/06/26	0	0.00	0	357.00	356.50	0	309	0.00%
2024/06/24	0	351.00	0	0.00	353.50	0	310	0.00%
2024/06/18	0	0.00	0	366.00	368.00	0	333	-0.01%
2024/06/14	0	0.00	0	368.00	372.50	0	330	0.00%
2024/06/13	0	0.00	2	348.50	354.50	-2	315	-0.63%
2024/06/12	0	0.00	0	343.10	340.00	0	311	0.00%
2024/06/07	0	0.00	0	341.00	340.00	0	323	-0.01%
2024/06/04	1	336.00	0	0.00	336.00	1	360	0.28%
2024/05/30	0	0.00	0	340.50	338.00	0	397	-0.01%
2024/05/28	0	0.00	0	342.00	346.00	0	431	0.00%
2024/05/21	0	334.00	0	0.00	332.50	0	550	0.00%
2024/05/20	1	338.50	0	0.00	337.50	1	554	0.18%
2024/05/16	0	0.00	1	350.50	344.00	-1	578	-0.17%
2024/05/06	2	341.50	0	0.00	341.50	2	664	0.30%
2024/05/03	0	350.00	0	0.00	346.50	0	678	0.00%
2024/04/30	0	0.00	0	341.50	342.50	0	683	0.00%
2024/04/22	0.1	324.09	0.1	325.50	321.00	0	712	0.00%
2024/04/19	0.1	329.25	0.1	329.98	327.00	0	727	0.00%
2024/04/18	0.1	346.00	0.1	347.38	346.00	0	723	0.00%
2024/04/17	0.1	377.75	1.1	375.80	377.00	-1	716	-0.14%
2024/04/15	1	384.50	0	0.00	385.00	1	726	0.14%
2024/04/10	0.1	387.00	0.1	387.50	385.50	0	731	0.00%
2024/04/09	2	385.64	2	387.00	385.00	0	731	0.00%
2024/03/18	0	0.00	0	405.50	407.50	0	825	0.00%
2024/03/14	0	399.50	0	0.00	402.50	0	850	0.00%
2024/03/12	0	415.00	0	0.00	413.00	0	857	0.00%
2024/03/11	0	0.00	3	410.67	409.00	-3	851	-0.35%
2024/03/08	0	412.00	0	426.00	417.50	0	855	0.00%
2024/03/07	0	433.36	1	452.00	430.00	-1	852	-0.12%
2024/03/05	1	460.00	2.1	459.17	458.00	-1.1	855	-0.13%
2024/03/04	0	0.00	0	476.50	472.00	0	855	0.00%
2024/03/01	0	474.00	3	473.50	473.00	-3	869	-0.34%
2024/02/29	2.1	469.90	0	0.00	468.50	2.1	887	0.24%
2024/02/27	0	0.00	2	465.00	460.00	-2	906	-0.22%
2024/02/26	8	474.81	8	482.81	468.00	0	916	0.00%
2024/02/23	1	461.00	3.3	458.73	457.00	-2.3	885	-0.26%
2024/02/22	0	442.00	0	448.50	441.50	0	888	0.00%
2024/02/20	1	451.00	1	461.50	451.00	0	936	0.00%
2024/02/19	6	459.25	1	461.00	455.50	5	943	0.53%
2024/02/15	0	0.00	1	453.00	450.50	-1	973	-0.10%
2024/01/31	3.1	446.24	0	0.00	450.00	3.1	1,041	0.30%
2024/01/30	0	0.00	1	439.50	443.50	-1	1,071	-0.09%
2024/01/29	0.2	434.00	1.1	434.57	434.00	-0.9	1,093	-0.08%
2024/01/26	0	0.00	0.1	423.50	424.50	-0.1	1,149	-0.01%
2024/01/23	0	415.00	0	0.00	417.50	0	1,220	0.00%
2024/01/22	10	409.80	0	0.00	412.00	10	1,238	0.81%
2024/01/19	1	406.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	0	402.00	0	0.00	401.00	0	1,241	0.00%
2024/01/16	1	415.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1	429.00	0	426.00	425.00	1	1,268	0.08%
2024/01/11	0.1	403.50	0	404.00	402.50	0	1,315	0.00%
2024/01/10	0	403.00	1.1	395.71	402.00	-1	1,327	-0.08%
2024/01/09	0.1	405.36	1.1	411.87	403.50	-1	1,340	-0.07%
2024/01/08	0.1	417.50	0	0.00	412.00	0.1	1,355	0.00%
2024/01/05	1	425.00	0	0.00	423.50	1	1,398	0.07%
2024/01/03	0	418.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	0.00	1	429.00	428.50	-1	1,443	-0.07%
2023/12/29	1	442.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	0.1	438.52	439.50	-0.1	1,461	0.00%
2023/12/26	1	422.50	1	427.50	422.50	0	1,426	0.00%
2023/12/22	0.1	411.25	0.1	411.99	410.00	0	1,431	0.00%
2023/12/21	0	0.00	1	415.00	412.50	-1	1,473	-0.07%
2023/12/19	0.1	421.50	0.1	419.50	422.00	0.1	1,477	0.00%
2023/12/18	0.1	424.24	0.1	425.00	422.00	0.1	1,483	0.00%
2023/12/15	1	446.00	0.1	442.00	439.50	1	1,464	0.06%
2023/12/13	0	0.00	0.5	436.00	439.00	-0.5	1,452	-0.03%
2023/12/12	3.1	438.36	3	441.17	438.50	0.1	1,456	0.00%
2023/12/11	4.1	448.59	1.1	445.10	447.00	3	1,457	0.20%
2023/12/06	0.1	455.50	0.1	454.51	456.50	0	1,491	0.00%
2023/12/05	0.1	445.87	0	447.75	444.50	0.1	1,513	0.00%
2023/12/04	0	458.00	3	455.02	455.50	-3	1,516	-0.20%
2023/12/01	2.1	457.76	2.1	459.96	456.50	0	1,539	0.00%
2023/11/30	2	466.50	2	465.00	464.00	0	1,584	0.00%
2023/11/28	1	455.11	0	0.00	460.50	1	1,631	0.06%
2023/11/27	10.1	482.86	1	495.50	465.50	9.1	1,608	0.56%
2023/11/24	6.5	494.42	9	494.83	491.50	-2.5	1,584	-0.16%
2023/11/22	2	486.50	3	492.17	485.50	-1	1,518	-0.07%
2023/11/21	2	489.00	14	485.04	487.50	-12	1,499	-0.80%
2023/11/20	5	485.60	8	485.94	476.00	-3	1,476	-0.20%
2023/11/17	7	469.50	2.5	475.00	478.50	4.5	1,440	0.31%
2023/11/16	13	477.12	3	478.67	474.00	10	1,423	0.70%
2023/11/15	1.5	477.00	1	482.00	476.00	0.5	1,409	0.04%
2023/11/14	6.1	483.46	3	484.02	488.00	3	1,382	0.22%
2023/11/13	3	488.00	1	492.00	487.50	2	1,362	0.15%
2023/11/10	2	511.50	0	0.00	497.50	2	1,343	0.15%
2023/11/09	3	503.00	0	0.00	504.00	3	1,320	0.23%
2023/11/08	1	508.00	1	510.00	511.00	0	1,301	0.00%
2023/11/07	4	519.75	2	531.00	527.00	2	1,266	0.16%
2023/11/06	3	498.17	0	498.00	500.00	3	1,227	0.24%
2023/11/03	4	481.58	10.1	490.73	487.00	-6.1	1,193	-0.51%
2023/11/02	1.1	455.74	1.1	442.05	462.50	0	1,121	0.00%
2023/10/30	0	431.00	1	431.00	429.00	-1	1,109	-0.09%
2023/10/27	1	407.00	1	416.00	406.00	0	1,087	0.00%
2023/10/26	1	416.50	1	417.00	412.50	0	1,084	0.00%
2023/10/25	0	0.00	2	425.00	421.00	-2	1,083	-0.18%
2023/10/24	3	420.00	0	0.00	426.50	3	1,081	0.28%
2023/10/23	1	432.00	1	433.00	415.50	0	1,076	0.00%
2023/10/20	0	0.00	15	440.47	447.50	-15	1,057	-1.42%
2023/10/19	3	427.17	1	423.00	439.00	2	1,038	0.19%
2023/10/18	1	419.00	0	0.00	421.00	1	1,002	0.10%
2023/10/17	1	413.00	0	0.00	416.00	1	986	0.10%
2023/10/13	0	0.00	2.1	414.33	414.50	-2.1	947	-0.22%
2023/10/06	1	384.50	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	0.1	395.79	398.00	-0.1	866	-0.01%
2023/10/04	0	0.00	3	383.50	384.50	-3	848	-0.35%
2023/10/03	3	383.50	1	388.50	387.50	2	840	0.24%
2023/09/27	3	390.00	0	0.00	388.00	3	829	0.36%
2023/09/26	52.1	392.26	3	405.00	394.50	49.1	817	6.01%
2023/09/25	0	0.00	0.1	382.18	381.50	-0.1	770	-0.01%
2023/09/22	0	0.00	1	369.00	375.50	-1	771	-0.13%
2023/09/21	0.1	366.00	1	362.50	366.50	-0.9	783	-0.12%
2023/09/20	1	380.00	1	372.00	372.50	0	775	0.00%
2023/09/19	5	379.50	1	376.12	377.00	4	775	0.51%
2023/09/18	1	381.50	5	383.00	385.50	-4	770	-0.52%
2023/09/15	9	379.78	3	388.00	378.00	6	761	0.79%
2023/09/14	2	377.50	3	384.00	382.50	-1	754	-0.13%
2023/09/13	13	378.93	1	384.00	377.50	12	743	1.62%
2023/09/11	0	0.00	1	361.00	369.50	-1	700	-0.14%
2023/09/08	1	375.00	1	380.00	366.50	0	688	0.00%
2023/09/07	3	367.00	0	0.00	365.50	3	670	0.45%
2023/09/06	5	374.60	2	380.25	377.00	3	672	0.45%
2023/09/05	1.1	387.88	2	387.00	387.00	-0.9	651	-0.14%
2023/09/04	1	370.00	9.2	364.88	376.00	-8.2	625	-1.31%
2023/09/01	0	0.00	0.1	341.00	342.00	-0.1	606	-0.02%
2023/08/30	0	0.00	3	321.50	331.00	-3	580	-0.52%
2023/08/29	3	308.17	0	0.00	308.50	3	574	0.52%
2023/08/24	0.1	293.35	0.1	294.00	293.50	0.1	592	0.01%
2023/08/22	0.1	297.32	0	0.00	293.50	0.1	600	0.01%
2023/08/21	0	0.00	1	298.00	299.50	-1	602	-0.17%
2023/08/16	0.1	312.50	0	0.00	311.00	0.1	625	0.02%
2023/08/15	1	305.00	1	304.00	304.00	0	626	0.00%
2023/08/09	1	322.50	0	0.00	328.00	1	637	0.16%
2023/08/08	1	319.00	0	0.00	321.00	1	638	0.16%
2023/08/04	1	343.85	1.1	345.18	339.00	-0.1	633	-0.01%
2023/07/28	1	291.00	1	301.00	303.50	0	622	0.00%
2023/07/27	0	0.00	1	302.00	296.00	-1	644	-0.16%
2023/07/26	1	287.50	0	283.00	280.50	1	644	0.15%
2023/07/24	1	288.00	0	0.00	288.50	1	666	0.15%
2023/07/21	2	299.00	0	0.00	303.00	2	680	0.29%
2023/07/18	1	307.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	314.50	1	318.00	310.50	0	743	0.00%
2023/07/14	0	0.00	1	325.00	317.00	-1	748	-0.13%
2023/07/13	1	315.00	0	0.00	316.00	1	759	0.13%
2023/07/12	3	320.67	0	0.00	320.00	3	778	0.39%
2023/07/10	0	0.00	1	330.00	328.00	-1	852	-0.12%
2023/07/07	1	320.00	0	0.00	321.50	1	892	0.11%
2023/07/06	0	334.00	4	333.00	327.00	-4	924	-0.43%
2023/07/05	0	0.00	1	334.00	333.50	-1	944	-0.11%
2023/06/28	0	311.35	0	0.00	308.00	0	962	0.00%
2023/06/27	1	310.00	0	0.00	310.50	1	970	0.10%
2023/06/26	3	321.83	0	0.00	318.50	3	972	0.31%
2023/06/21	1	331.04	0	0.00	330.50	1	974	0.10%
2023/06/19	0	0.00	2	339.25	333.50	-2	976	-0.20%
2023/06/16	1	330.00	0	0.00	328.50	1	981	0.10%
2023/06/15	1.1	339.74	2	335.25	334.00	-0.9	998	-0.09%
2023/06/14	3	329.33	1	333.00	328.00	2	1,029	0.19%
2023/06/13	0	0.00	3	339.83	334.00	-3	1,032	-0.29%
2023/06/12	2	331.75	0	0.00	332.50	2	1,031	0.19%
2023/06/09	3	342.67	2	344.25	343.00	1	1,021	0.10%
2023/06/08	0	337.50	2	344.00	342.50	-2	1,023	-0.19%
2023/06/07	1	340.00	2	316.00	337.50	-1	1,006	-0.10%
2023/06/06	2	310.00	0	0.00	310.50	2	1,005	0.20%
2023/06/01	1	303.00	7	307.14	308.00	-6	1,099	-0.55%
2023/05/30	3	311.67	0	0.00	312.00	3	1,095	0.27%
2023/05/29	1	323.00	1	321.50	326.00	0	1,089	0.00%
2023/05/23	3	332.17	0	0.00	322.50	3	1,231	0.24%
2023/05/22	0	0.00	2	341.00	335.50	-2	1,227	-0.16%
2023/05/17	0	0.00	2	329.25	334.00	-2	1,213	-0.16%
2023/05/11	1	330.00	0	0.00	327.50	1	1,206	0.08%
2023/05/08	2	337.00	1	340.00	332.00	1	1,203	0.08%
2023/05/05	1	338.88	1	337.50	335.00	0	1,194	0.00%
2023/05/03	3	319.33	3	319.83	318.00	0	1,192	0.00%
2023/04/28	2	337.25	0	0.00	334.00	2	1,181	0.17%
2023/04/27	1	332.00	0	0.00	328.50	1	1,167	0.09%
2023/04/26	2	341.75	2	340.75	345.50	0	1,145	0.00%
2023/04/25	1	359.00	1	378.50	353.50	0	1,122	0.00%
2023/04/24	0	0.00	0	381.00	379.00	0	1,098	0.00%
2023/04/20	1	392.50	1	392.50	388.50	0	1,064	0.00%
2023/04/19	1	390.50	1	392.56	388.00	0	1,040	0.00%
2023/04/18	0	404.00	1	406.00	401.00	-1	1,030	-0.10%
2023/04/17	1	410.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	5	413.20	3.2	411.78	424.00	1.8	982	0.18%
2023/04/13	1	381.50	2	392.75	387.00	-1	923	-0.11%
2023/04/12	1	408.50	2	411.50	391.50	-1	892	-0.11%
2023/04/11	0	389.00	1	377.00	396.00	-1	846	-0.12%
2023/04/10	3	377.33	4	380.75	367.00	-1	811	-0.12%
2023/03/31	1	355.00	0	0.00	354.00	1	750	0.13%
2023/03/28	0	0.00	1	354.00	346.50	-1	722	-0.14%
2023/03/22	0	0.00	1	373.50	377.00	-1	682	-0.15%
2023/03/21	2	375.00	1	372.00	372.50	1	674	0.15%
2023/03/20	6	391.75	4	389.38	382.00	2	661	0.30%
2023/03/17	4	380.13	5	384.10	390.00	-1	642	-0.16%
2023/03/15	0	0.00	1	372.00	365.00	-1	599	-0.17%
2023/03/13	2	364.75	1	356.50	362.00	1	582	0.17%
2023/03/10	1	375.00	2	375.50	372.50	-1	567	-0.18%
2023/03/09	1	378.50	0	0.00	378.50	1	556	0.18%
2023/03/08	2	387.00	3	386.17	387.50	-1	530	-0.19%
2023/03/07	1	382.00	2	370.00	373.00	-1	486	-0.21%
2023/03/06	3	363.67	0	366.00	360.00	3	441	0.68%
2023/02/24	1	370.50	1	372.00	360.50	0	398	0.00%
2023/02/23	0	0.00	1	370.00	370.50	-1	356	-0.28%
2023/02/22	1	335.02	0	333.00	337.00	1	319	0.31%
2023/02/20	0	0.00	0	299.00	297.50	0	240	0.00%
2023/02/10	0	0.00	10	295.20	293.50	-10	228	-4.38%
2023/02/03	0	295.00	0	0.00	298.00	0	195	0.00%
2023/02/02	0	0.00	0	301.00	299.00	0	192	0.00%
2023/02/01	7	296.00	7	294.07	295.00	0	177	0.00%
2023/01/31	10	269.15	0	275.00	275.00	10	155	6.44%
2023/01/30	0	0.00	0	260.50	260.50	0	133	0.00%
2023/01/05	0	0.00	0	228.50	228.50	0	127	0.00%
2023/01/03	0	213.50	0	0.00	219.50	0	127	0.00%
2022/11/24	0	0.00	1	240.00	244.00	-1	159	-0.63%
2022/11/11	1	238.50	0	0.00	230.50	1	143	0.70%
2022/11/10	0	0.00	1	225.50	228.50	-1	142	-0.70%
2022/11/08	0	0.00	0	234.50	225.50	0	142	0.00%
2022/11/07	0	0.00	0.1	218.50	223.00	-0.1	139	-0.07%
2022/11/04	0	0.00	0	211.00	213.00	0	139	0.00%
2022/11/03	0.1	207.00	0	0.00	208.50	0.1	139	0.07%
2022/10/31	0	0.00	0.2	202.00	197.00	-0.2	140	-0.14%
2022/10/25	0	202.50	0.2	202.33	199.50	-0.2	141	-0.14%
2022/10/20	0.1	215.50	0	0.00	217.00	0.1	140	0.04%
2022/10/19	0	216.50	0	0.00	215.50	0	142	0.00%
2022/10/13	1	212.50	0	0.00	216.50	1	149	0.67%
2022/10/11	0.1	220.00	1	216.50	219.00	-1	150	-0.63%
2022/10/03	0	0.00	0	226.50	230.00	0	156	0.00%
2022/09/28	0	214.50	0	0.00	213.00	0	167	0.01%
2022/09/27	0	218.50	0	0.00	220.00	0	168	0.00%
2022/09/26	0.1	216.00	0	220.00	213.00	0	171	0.02%
2022/09/23	0	236.00	0	0.00	235.00	0	176	0.02%
2022/09/06	3.1	255.37	0	0.00	246.00	3.1	199	1.53%
2022/09/05	0.1	271.50	1	283.50	262.00	-1	195	-0.49%
2022/09/01	1.1	292.77	0	0.00	289.50	1.1	188	0.58%
2022/08/31	1	282.50	0	0.00	305.00	1	177	0.56%
2022/08/26	0	0.00	0	282.50	282.00	0	173	-0.02%
2022/08/24	0	0.00	0	277.00	275.00	0	179	-0.02%
2022/08/22	0.1	281.00	0	0.00	281.50	0.1	185	0.04%
2022/08/15	0	0.00	0.2	275.25	279.00	-0.2	186	-0.11%
2022/08/09	1.1	261.50	0	0.00	264.50	1.1	193	0.57%
2022/08/05	0.1	278.50	0	0.00	277.00	0.1	195	0.05%
2022/07/29	0	0.00	5.1	276.51	277.00	-5.1	224	-2.25%
2022/07/28	0	0.00	0.1	274.00	273.50	-0.1	228	-0.02%
2022/07/27	0	0.00	0.1	266.94	273.00	-0.1	228	-0.04%
2022/07/26	0.1	270.50	0	0.00	269.50	0.1	231	0.04%
2022/07/25	0	0.00	0.1	280.50	279.00	-0.1	233	-0.04%
2022/07/22	0	0.00	0	282.00	280.50	0	233	0.00%
2022/07/20	1	272.50	1	274.00	272.00	0	234	0.00%
2022/07/19	0.2	261.00	0.2	262.00	265.00	0	235	0.00%
2022/07/13	0.1	247.00	0	0.00	247.00	0.1	244	0.04%
2022/07/08	0	251.50	0	0.00	251.00	0	242	0.00%
2022/07/04	1.1	252.45	0	0.00	252.50	1.1	229	0.48%
2022/06/24	0	287.00	0	0.00	278.50	0	208	0.00%
2022/06/23	0	0.00	0.1	292.50	287.50	-0.1	205	-0.04%
2022/06/08	0	0.00	1	329.00	326.50	-1	202	-0.49%
2022/06/01	1	350.00	0	0.00	343.00	1	207	0.48%
2022/05/26	0	0.00	0	323.50	320.00	0	196	0.00%
2022/05/09	0	315.00	0	0.00	312.00	0	173	0.00%
2022/05/03	0.1	341.06	0	0.00	339.00	0.1	161	0.06%
2022/04/20	0	409.00	0	0.00	407.00	0	150	0.01%
2022/04/19	0.1	407.02	0	0.00	404.00	0.1	156	0.06%
2022/03/09	0	0.00	0.1	407.00	405.00	-0.1	212	-0.05%
2022/03/07	0.1	402.50	0	0.00	400.50	0.1	216	0.05%
2022/02/18	0	471.50	0	0.00	467.00	0	262	0.00%
2022/02/15	0	0.00	0	463.00	463.00	0	272	-0.01%
2022/02/11	0	0.00	0.1	480.00	473.00	-0.1	279	-0.02%
2022/01/24	0	426.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	439.00	0	0.00	437.50	0	300	0.00%
2022/01/14	2	439.72	0	0.00	443.50	2	346	0.58%
2022/01/12	30.1	457.32	0	0.00	454.00	30.1	350	8.57%
2022/01/07	0.2	499.50	0	0.00	490.50	0.2	354	0.06%
2022/01/06	30	498.92	0.1	500.00	505.00	29.9	356	8.39%
2022/01/04	0	0.00	0.1	522.00	519.00	-0.1	371	-0.03%
2021/12/27	0	0.00	1	515.00	520.00	-1	390	-0.26%
2021/12/22	0	0.00	0.2	524.00	522.00	-0.2	429	-0.05%
2021/12/14	0	495.50	0	0.00	488.00	0	414	0.01%
2021/12/09	0.1	484.00	1	481.00	480.00	-0.9	412	-0.21%
2021/12/08	2	499.96	1	493.00	493.00	1	409	0.25%
2021/12/07	1	503.00	1	511.00	506.00	0	412	0.00%
2021/12/01	0	498.00	0	0.00	497.00	0	421	0.00%
2021/11/29	1.1	500.26	0	0.00	500.00	1.1	427	0.25%
2021/11/25	0	512.00	0	0.00	509.00	0	427	0.01%
2021/11/23	1.1	519.46	0	0.00	517.00	1.1	429	0.25%
2021/11/22	0	535.00	0	0.00	530.00	0	435	0.01%
2021/11/18	0	0.00	2	551.00	549.00	-2	447	-0.45%
2021/11/17	2	543.50	0	0.00	542.00	2	448	0.45%
2021/11/09	0	0.00	1	544.00	534.00	-1	481	-0.21%
2021/11/04	1	560.00	0	0.00	559.00	1	487	0.21%
2021/10/29	1	592.77	1	581.00	579.00	0	489	0.01%
2021/10/28	1	606.00	1	595.00	598.00	0	488	0.00%
2021/10/27	1	567.00	1.1	577.55	607.00	-0.1	491	-0.02%
2021/10/26	0.1	569.43	0	0.00	552.00	0.1	517	0.02%
2021/10/14	1	511.00	0	0.00	507.00	1	556	0.18%
2021/10/07	1	572.00	0	0.00	572.00	1	536	0.19%
2021/09/30	2	573.00	3	570.33	582.00	-1	524	-0.19%
2021/09/29	1	584.00	0	0.00	582.00	1	508	0.20%
2021/09/24	1	668.00	2	661.50	659.00	-1	490	-0.20%
2021/09/16	1	645.00	0	0.00	660.00	1	495	0.20%
2021/09/15	1	672.00	0	0.00	653.00	1	491	0.20%
2021/09/10	0	693.00	0	0.00	692.00	0	505	0.00%
2021/08/19	0	0.00	1	780.00	750.00	-1	481	-0.21%
2021/08/18	2	683.50	1	673.00	721.00	1	465	0.21%
2021/08/13	1	762.06	0	0.00	752.00	1	453	0.23%
2021/08/11	0	752.00	1	770.00	758.00	-1	455	-0.21%
2021/08/09	1	785.00	0	0.00	807.00	1	459	0.22%
2021/08/06	1	810.00	0	0.00	812.00	1	459	0.22%
2021/08/02	1	833.00	0	0.00	832.00	1	462	0.22%
2021/07/30	0	0.00	1	849.00	830.00	-1	444	-0.23%
2021/07/29	0	0.00	0.1	782.12	786.00	-0.1	405	-0.03%
2021/07/27	0	0.00	1	780.99	780.00	-1	387	-0.26%
2021/07/26	0	0.00	0.3	768.06	772.00	-0.3	384	-0.09%
2021/07/23	0	0.00	1	750.00	755.00	-1	374	-0.27%
2021/07/21	0	0.00	1	670.00	670.00	-1	345	-0.29%
2021/07/09	1	677.00	1	668.00	668.00	0	352	0.00%
2021/07/08	1	675.00	0	0.00	682.00	1	350	0.28%
2021/06/21	0	0.00	1	693.00	722.00	-1	361	-0.28%
2021/06/10	0	0.00	1	717.00	717.00	-1	332	-0.30%
2021/06/08	1	635.00	0	0.00	618.00	1	308	0.32%
2021/05/25	0	0.00	1	620.00	611.00	-1	347	-0.29%
2021/05/21	0	0.00	2	573.00	571.00	-2	348	-0.57%
2021/05/18	1	536.00	1	540.00	545.00	0	343	0.00%
2021/05/13	3	551.33	0	0.00	554.00	3	327	0.92%
2021/05/12	1	595.00	1	637.00	594.00	0	320	0.00%
2021/05/11	1	658.00	0	0.00	660.00	1	314	0.32%
2021/05/04	0	0.00	1	685.00	692.00	-1	339	-0.29%
2021/04/28	0	0.00	1	727.00	717.00	-1	373	-0.27%
2021/04/23	0	0.00	1	740.00	737.00	-1	388	-0.26%
2021/04/22	1	754.00	0	0.00	737.00	1	398	0.25%
2021/04/21	1	769.98	0	0.00	746.00	1	417	0.24%
2021/04/09	0	0.00	1	761.00	761.00	-1	465	-0.21%
2021/04/08	0	0.00	1	756.00	746.00	-1	463	-0.22%
2021/04/07	0	0.00	1	753.00	753.00	-1	460	-0.22%
2021/04/06	0.8	726.00	0	0.00	726.00	0.8	457	0.18%
2021/03/31	0	0.00	1	751.00	748.00	-1	457	-0.22%
2021/03/15	0	701.00	0	0.00	705.00	0	493	0.00%
2021/03/02	3	713.55	1	749.00	690.00	2	496	0.41%
2021/02/23	0	0.00	1	765.00	769.00	-1	481	-0.21%
2021/02/19	1	760.00	0	0.00	766.00	1	487	0.21%
2021/02/02	0	0.00	2	737.50	737.00	-2	524	-0.38%
2021/02/01	0	0.00	1	726.00	717.00	-1	532	-0.19%
2021/01/28	1	771.00	0	0.00	760.00	1	529	0.19%
2021/01/26	1	780.00	0	0.00	774.00	1	527	0.19%
2021/01/25	1	811.00	0.4	800.00	801.00	0.7	528	0.12%
2021/01/22	1	787.00	2	802.00	791.00	-1	513	-0.19%
2021/01/20	1	741.00	2	732.00	731.00	-1	489	-0.20%
2021/01/18	0	0.00	1	750.00	754.00	-1	480	-0.21%
2021/01/15	2	776.50	4	762.00	765.00	-2	477	-0.42%
2021/01/14	0	0.00	1.1	782.74	777.00	-1.1	468	-0.24%
2021/01/13	1	747.00	1	748.00	747.00	0	450	0.00%
2021/01/12	2	723.00	0	0.00	724.00	2	438	0.46%
2021/01/11	1	712.00	2	717.00	725.00	-1	431	-0.23%
2021/01/08	0	0.00	1	698.00	699.00	-1	426	-0.24%
2021/01/07	0	0.00	1	693.00	686.00	-1	423	-0.24%
2021/01/06	0	0.00	1	693.00	690.00	-1	428	-0.23%
2021/01/05	0	0.00	1.1	701.58	708.00	-1.1	425	-0.27%
2021/01/04	0	0.00	1	691.00	688.00	-1	421	-0.24%
2020/12/29	0	0.00	1	685.00	683.00	-1	443	-0.23%
2020/12/25	2	698.00	2	690.00	690.00	0	444	0.00%
2020/12/24	1	696.00	1	697.00	697.00	0	446	0.00%
2020/12/23	0	0.00	1	673.00	690.00	-1	435	-0.23%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0	670.00	0	0.00	666.00	0	432	0.00%
2020/12/14	0.1	683.14	0	0.00	682.00	0.1	436	0.02%
2020/12/10	0	0.00	1	680.00	683.00	-1	444	-0.22%
2020/12/09	0	677.00	0	0.00	675.00	0	452	0.01%
2020/12/08	1	688.00	1	677.00	677.00	0	453	0.00%
2020/12/07	1	680.08	0	0.00	683.00	1	458	0.22%
2020/12/04	0	0.00	0.1	712.00	701.00	-0.1	459	-0.01%
2020/12/03	2	721.50	0.1	731.00	703.00	1.9	465	0.42%
2020/12/02	1	733.00	0	0.00	734.00	1	474	0.21%
2020/12/01	0.3	753.00	0	0.00	754.00	0.3	478	0.06%
2020/11/30	1	744.00	0	0.00	762.00	1	490	0.20%
2020/11/26	2	748.00	2	748.00	750.00	0	510	0.00%
2020/11/24	0	0.00	1	772.00	771.00	-1	544	-0.18%
2020/11/19	0	0.00	1	756.00	755.00	-1	647	-0.15%
2020/11/17	0	0.00	1	782.00	774.00	-1	675	-0.15%
2020/11/13	0	0.00	1	744.00	741.00	-1	686	-0.15%
2020/11/12	1	745.00	0	0.00	743.00	1	693	0.14%
2020/11/02	3	698.67	0	0.00	696.00	3	724	0.41%
2020/10/29	1	739.00	0	0.00	735.00	1	737	0.14%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/23	2	754.00	0	0.00	756.00	2	778	0.26%
2020/10/22	1	770.00	0	0.00	767.00	1	783	0.13%
2020/10/21	1	778.00	0	0.00	772.00	1	789	0.13%
2020/10/20	1	767.00	0	0.00	770.00	1	798	0.13%
2020/10/19	2	765.00	0	0.00	777.00	2	817	0.24%
2020/10/16	0	778.00	0	0.00	771.00	0	827	0.01%
2020/10/14	1	820.00	1	806.00	806.00	0	844	0.00%
2020/10/12	0	810.00	0	0.00	809.00	0	842	0.00%
2020/10/08	1	839.00	3	831.67	830.00	-2	858	-0.23%
2020/10/06	1	824.00	1	845.00	859.00	0	865	0.00%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/23	0	806.00	0	0.00	802.00	0	941	0.00%
2020/09/22	1.1	801.19	1	795.00	800.00	0.1	943	0.01%
2020/09/21	0.1	825.00	0	0.00	818.00	0.1	942	0.01%
2020/09/18	0.2	859.00	0	0.00	856.00	0.2	946	0.02%
2020/09/17	0	0.00	0	862.00	860.00	0	958	0.00%
2020/09/16	0	0.00	0.1	860.00	861.00	-0.1	966	-0.01%
2020/09/14	1	823.10	1	825.00	825.00	0	962	0.00%
2020/09/11	0	797.00	0	0.00	790.00	0	960	0.00%
2020/09/10	0	795.00	0	0.00	788.00	0	964	0.00%
2020/09/07	2	894.32	2	876.00	835.00	0	989	0.00%
2020/09/02	2	927.50	2	930.50	910.00	0	1,006	0.00%
2020/09/01	1	897.00	2.4	910.01	926.00	-1.4	998	-0.14%
2020/08/31	2	928.00	1	945.00	874.00	1	997	0.10%
2020/08/28	3	927.00	3	919.00	935.00	0	983	0.00%
2020/08/27	3	938.82	14.1	915.57	907.00	-11.1	976	-1.14%
2020/08/26	5	890.20	53	909.41	910.00	-48	946	-5.07%
2020/08/25	5	855.40	4.1	866.34	864.00	0.9	907	0.10%
2020/08/24	0	0.00	7.1	819.45	827.00	-7.1	878	-0.81%
2020/08/21	1	752.00	1	746.00	766.00	0	855	0.00%
2020/08/20	0.1	726.00	1	733.00	722.00	-1	848	-0.11%
2020/08/19	1	808.00	1	806.00	792.00	0	838	0.00%
2020/08/18	2.1	818.63	2	828.00	805.00	0.1	831	0.01%
2020/08/17	1	810.00	0	0.00	828.00	1	826	0.12%
2020/08/13	0	0.00	1	809.00	801.00	-1	820	-0.12%
2020/08/12	0.1	797.00	0	0.00	800.00	0.1	820	0.01%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/10	2	793.50	2	785.00	773.00	0	809	0.00%
2020/08/07	3	798.00	0	0.00	790.00	3	804	0.37%
2020/08/05	0	0.00	2	837.00	832.00	-2	791	-0.25%
2020/08/03	1	833.00	0	796.00	796.00	1	774	0.12%
2020/07/31	0	0.00	0.1	811.00	811.00	-0.1	758	-0.01%
2020/07/28	1	713.01	1	707.00	712.00	0	729	0.00%
2020/07/27	0.1	715.00	0	0.00	708.00	0.1	724	0.01%
2020/07/24	0.1	739.00	0	0.00	730.00	0.1	716	0.01%
2020/07/22	2	712.50	1.2	721.26	736.00	0.9	685	0.12%
2020/07/21	0.2	695.00	0	0.00	687.00	0.2	670	0.02%
2020/07/20	1	732.00	1	737.00	721.00	0	649	0.00%
2020/07/17	3	744.33	1	750.00	742.00	2	642	0.31%
2020/07/15	4	755.50	2	756.00	739.00	2	633	0.32%
2020/07/14	1	884.00	3	878.33	879.00	-2	611	-0.33%
2020/07/13	2	855.00	2	885.06	893.00	0	598	0.00%
2020/07/10	1	845.00	0	0.00	839.00	1	587	0.17%
2020/07/09	1	879.78	3	881.61	859.00	-2	577	-0.35%
2020/07/08	4	883.00	6	908.17	878.00	-2	561	-0.36%
2020/07/07	0	0.00	1	945.00	927.00	-1	540	-0.18%
2020/07/06	5	900.20	0	0.00	915.00	5	522	0.96%
2020/07/03	2	891.00	0.1	899.00	891.00	2	514	0.38%
2020/07/02	3	889.99	0.1	885.00	878.00	3	501	0.59%
2020/06/30	1	944.00	1	929.00	927.00	0	472	0.00%
2020/06/24	0	0.00	0.1	989.00	989.00	-0.1	456	-0.01%
2020/06/23	1	996.00	1	964.00	964.00	0	441	0.00%
2020/06/17	0	0.00	0.1	943.00	941.00	-0.1	408	-0.02%
2020/06/16	0	0.00	0	962.00	965.00	0	404	0.00%
2020/06/12	0.2	965.00	0.1	965.00	970.00	0.1	376	0.02%
2020/06/11	0	0.00	0.1	894.00	900.00	-0.1	356	-0.01%
2020/06/10	0	0.00	0	935.00	940.00	0	343	0.00%
2020/06/09	0	0.00	0.2	900.00	903.00	-0.2	334	-0.06%