博晟生醫 (6733)-凱基-中港券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
179張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.50	0	0.00	36.70	1	198	0.50%
2024/06/03	10	36.83	0	0.00	36.70	10	191	5.23%
2024/05/13	1	36.70	0	0.00	36.60	1	274	0.36%
2024/05/08	5	37.60	0	0.00	37.55	5	276	1.81%
2024/05/02	1	36.60	0	0.00	36.80	1	287	0.35%
2024/04/19	0	0.00	6	36.35	36.45	-6	316	-1.90%
2024/04/11	0	0.00	0.9	37.80	37.50	-0.9	322	-0.29%
2024/04/10	0	0.00	4	38.13	37.80	-4	321	-1.24%
2024/04/03	2	37.25	0	0.00	37.40	2	317	0.63%
2024/04/01	5	37.75	0	0.00	37.90	5	327	1.53%
2024/03/27	3	37.50	0	0.00	37.60	3	354	0.85%
2024/03/15	5	38.25	0	0.00	38.00	5	353	1.41%
2024/03/08	0	0.00	2	38.45	37.75	-2	402	-0.50%
2024/03/07	4	38.55	0	0.00	38.50	4	442	0.90%
2024/03/04	0	0.00	1	39.40	39.30	-1	517	-0.19%
2024/03/01	0	0.00	5	39.55	39.55	-5	512	-0.98%
2024/02/21	0	0.00	1	39.60	39.60	-1	501	-0.20%
2024/02/16	0	0.00	2	41.40	41.25	-2	475	-0.42%
2024/02/15	3	40.10	0	0.00	40.20	3	461	0.65%
2024/01/26	5	39.45	0	0.00	39.35	5	444	1.13%
2024/01/25	1	38.80	0	0.00	39.10	1	438	0.23%
2024/01/24	5	39.30	0	0.00	39.30	5	436	1.15%
2024/01/17	9	37.98	0	0.00	38.35	9	425	2.12%
2024/01/16	3	38.47	3	38.80	38.70	0	420	0.00%
2024/01/15	6	38.50	0	0.00	38.45	6	418	1.43%
2024/01/12	1	38.00	1	38.00	37.75	0	420	0.00%
2024/01/03	0	0.00	2	38.50	38.25	-2	407	-0.49%
2023/12/26	0	0.00	2	38.60	39.65	-2	390	-0.51%
2023/12/06	1	37.65	0	0.00	37.65	1	336	0.30%
2023/12/01	0.3	40.55	3	40.60	41.65	-2.8	257	-1.07%
2023/11/20	0	0.00	1	34.00	34.10	-1	169	-0.59%
2023/11/09	0	0.00	1	35.70	35.20	-1	190	-0.52%
2023/11/07	0	0.00	8	35.17	34.75	-8	216	-3.70%
2023/10/31	0	0.00	0	33.05	32.50	0	247	0.00%
2023/09/12	3	34.90	3	35.50	35.40	0	661	0.00%
2023/09/08	5	35.40	0	0.00	35.55	5	693	0.72%
2023/09/07	5	36.00	0	0.00	35.90	5	720	0.69%
2023/08/18	0	0.00	1	37.00	36.00	-1	1,209	-0.08%
2023/08/10	0	0.00	0	37.69	37.50	0	1,272	0.00%
2023/08/01	0	0.00	2	40.83	40.60	-2	1,358	-0.15%
2023/07/28	6	40.94	0	0.00	40.85	6	1,429	0.42%
2023/07/27	0	0.00	1	41.10	40.85	-1	1,447	-0.07%
2023/07/26	1	41.65	0	0.00	40.70	1	1,468	0.07%
2023/07/25	0	0.00	4	42.20	42.00	-4	1,511	-0.26%
2023/07/24	1	41.90	0	0.00	42.05	1	1,530	0.07%
2023/07/21	2	43.48	0	0.00	42.35	2	1,560	0.13%
2023/07/19	2	43.25	0	0.00	43.15	2	1,668	0.12%
2023/07/18	3	42.45	0	0.00	41.95	3	1,835	0.16%
2023/07/17	0.1	43.30	0	0.00	43.00	0.1	1,872	0.00%
2023/07/14	0	0.00	2	41.30	40.70	-2	1,922	-0.10%
2023/07/13	1	40.50	1	41.50	40.40	0	1,944	0.00%
2023/07/11	1	42.95	0	0.00	42.20	1	1,950	0.05%
2023/07/10	2	43.38	0	0.00	43.05	2	1,954	0.10%
2023/07/07	1	44.60	0	0.00	44.40	1	1,959	0.05%
2023/07/03	2	46.45	0	0.00	46.10	2	2,078	0.10%
2023/06/30	1	48.15	6	49.15	47.70	-5	2,075	-0.24%
2023/06/29	2	46.48	0.3	48.20	48.20	1.7	2,039	0.08%
2023/06/26	0	0.00	3	43.95	43.65	-3	2,138	-0.14%
2023/06/20	3	43.90	0	0.00	43.60	3	2,263	0.13%
2023/06/19	0	0.00	4	44.25	44.30	-4	2,344	-0.17%
2023/06/14	3	44.70	0.1	45.30	44.10	3	2,417	0.12%
2023/06/12	0	0.00	4	47.71	45.65	-4	2,378	-0.17%
2023/06/09	8	46.61	10	46.30	47.50	-2	2,346	-0.09%
2023/06/08	10	47.29	15	47.85	47.80	-5	2,301	-0.22%
2023/06/07	0	0.00	8	44.81	44.70	-8	2,236	-0.36%
2023/06/02	1	41.50	0	0.00	41.95	1	2,154	0.05%
2023/06/01	7	43.53	1	42.50	42.60	6	2,122	0.28%
2023/05/31	5	41.70	1	43.20	43.20	4	2,060	0.19%
2023/05/25	1	39.95	0	0.00	39.55	1	2,110	0.05%
2023/05/23	0	0.00	1	41.20	40.85	-1	2,087	-0.05%
2023/05/18	0	0.00	1	37.60	37.60	-1	2,027	-0.05%
2023/05/17	0	0.00	3	37.65	37.55	-3	2,021	-0.15%
2023/05/16	0	0.00	1	36.95	36.95	-1	2,010	-0.05%
2023/05/15	2	37.25	1	37.25	37.10	1	1,996	0.05%
2023/05/11	2	39.23	0	0.00	39.00	2	1,965	0.10%
2023/05/03	1	38.90	1	39.10	38.95	0	1,807	0.00%
2023/04/28	1.1	38.58	0	0.00	38.15	1.1	1,762	0.06%
2023/04/26	0	0.00	1	37.50	38.35	-1	1,678	-0.06%
2023/04/24	2	41.10	5	40.45	41.85	-3	1,565	-0.19%
2023/04/21	0	0.00	14	41.60	41.60	-14	1,514	-0.92%
2023/04/19	0	0.00	5	38.17	39.25	-5	1,283	-0.39%
2023/04/18	2	35.45	1	35.35	35.70	1	1,215	0.08%
2023/04/17	14	34.88	0	0.00	34.95	14	1,181	1.18%
2023/04/14	2	34.25	2	34.45	34.25	0	1,148	0.00%
2023/04/13	1	34.25	0	0.00	34.25	1	1,136	0.09%
2023/04/12	3	34.68	0	0.00	34.35	3	1,118	0.27%
2023/04/11	0	0.00	2	34.08	34.15	-2	1,089	-0.18%
2023/04/10	2	35.95	6.3	33.93	35.40	-4.3	1,048	-0.41%
2023/04/07	1	33.45	13	33.05	32.90	-12	961	-1.25%
2023/04/06	0	0.00	4	33.50	33.35	-4	940	-0.43%
2023/03/31	1	33.55	0	0.00	33.55	1	918	0.11%
2023/03/29	1	32.90	0	0.00	32.30	1	872	0.11%
2023/03/27	3	35.52	15.2	34.37	34.20	-12.2	810	-1.50%
2023/03/24	7	33.53	3	34.22	34.00	4	708	0.56%
2023/03/23	0	0.00	16	31.30	31.15	-16	611	-2.62%
2023/03/22	21	32.37	0	0.00	32.55	21	573	3.66%
2023/03/21	5	29.40	4	28.33	29.70	1	485	0.21%
2023/03/20	2	27.35	1	27.30	27.00	1	417	0.24%
2023/03/01	0	0.00	1	27.35	27.25	-1	265	-0.38%
2023/02/24	0	0.00	4	27.50	27.95	-4	247	-1.62%
2023/02/23	5	27.90	0	0.00	27.90	5	197	2.54%
2023/02/10	0	0.00	6	23.85	23.65	-6	113	-5.28%
2023/02/09	6	23.70	0	0.00	23.70	6	108	5.54%
2023/02/03	0	0.00	1	23.00	22.90	-1	95	-1.05%
2022/12/08	0	0.00	6	23.10	23.00	-6	184	-3.25%
2022/12/02	1	22.30	0	0.00	22.05	1	223	0.45%
2022/11/16	0	0.00	2	21.60	21.55	-2	326	-0.61%
2022/11/15	2	21.50	0	0.00	21.60	2	331	0.60%
2022/09/30	0	0.00	2	22.40	23.05	-2	329	-0.61%
2022/09/15	0	0.00	2	27.60	26.80	-2	264	-0.76%
2022/09/14	0	0.00	2	25.00	25.10	-2	226	-0.88%
2022/09/12	0	0.00	2	24.60	24.35	-2	214	-0.93%
2022/09/08	2	22.90	0	0.00	23.85	2	201	0.99%
2022/09/05	4	22.30	0	0.00	22.10	4	143	2.80%
2022/07/18	1	20.90	0	0.00	20.80	1	54	1.83%
2022/07/12	4	20.80	0	0.00	20.55	4	57	7.01%
2022/07/11	1	21.15	0	0.00	21.40	1	59	1.69%
2022/07/08	1	21.75	0	0.00	21.60	1	73	1.36%
2022/07/07	6	21.13	0	0.00	21.10	6	87	6.82%
2022/06/10	0	0.00	1	23.25	23.30	-1	137	-0.73%
2022/06/09	1	23.00	0	0.00	23.10	1	138	0.72%
2022/06/02	1	23.50	0	0.00	23.40	1	138	0.72%
2022/05/03	0	0.00	1	24.80	24.80	-1	142	-0.70%
2022/04/06	1	26.80	0	0.00	26.75	1	87	1.15%
2022/03/31	0	0.00	1	24.85	24.85	-1	53	-1.88%
2022/03/25	0	0.00	1	25.00	24.80	-1	55	-1.79%
2022/03/08	1	24.95	0	0.00	24.90	1	97	1.03%
2022/01/13	0	0.00	2	25.10	25.15	-2	101	-1.96%
2021/12/28	1	26.90	1	27.05	27.00	0	100	0.00%
2021/12/24	0	0.00	1	26.50	26.40	-1	97	-1.02%
2021/12/21	7	26.89	0	0.00	26.85	7	96	7.29%
2021/12/20	1	27.10	0	0.00	27.20	1	95	1.04%
2021/12/17	8	27.01	0	0.00	27.10	8	95	8.42%
2021/12/16	3	26.70	0	0.00	27.15	3	94	3.18%
2021/12/09	0	0.00	11	25.61	25.70	-11	77	-14.17%
2021/12/06	1	25.50	0	0.00	25.60	1	72	1.38%
2021/12/03	11	26.46	0	0.00	26.15	11	69	15.88%
2021/12/02	0	0.00	1	25.95	25.95	-1	57	-1.75%
2021/10/27	2	23.20	0	0.00	23.15	2	51	3.88%
2021/10/07	0	0.00	2	23.90	23.50	-2	68	-2.91%
2021/09/22	0	0.00	1	22.90	23.00	-1	82	-1.21%
2021/08/31	0	0.00	32	23.40	23.25	-32	92	-34.59%
2021/08/18	1	23.55	0	0.00	23.55	1	97	1.02%
2021/08/06	1	25.00	0	0.00	24.90	1	107	0.93%
2021/07/29	0	0.00	0.5	23.40	25.35	-0.5	110	-0.45%
2021/07/28	0	0.00	2	23.50	23.05	-2	109	-1.83%
2021/07/05	0.2	25.65	0	0.00	25.55	0.2	218	0.10%
2021/06/29	0	0.00	2	26.05	26.00	-2	228	-0.87%
2021/06/10	2	26.75	0	0.00	27.05	2	257	0.78%
2021/05/12	0	0.00	3	27.75	27.00	-3	365	-0.82%
2021/05/11	0	0.00	4	28.50	27.75	-4	364	-1.10%
2021/04/29	2	30.30	0	0.00	30.30	2	389	0.51%
2021/04/21	1	32.00	0	0.00	31.70	1	383	0.26%
2021/04/14	3	31.37	2	31.15	30.85	1	385	0.26%
2021/04/13	3	33.73	0	0.00	31.40	3	382	0.78%
2021/04/12	2	33.33	0	0.00	33.95	2	358	0.56%
2021/04/09	0	0.00	8	30.70	30.90	-8	321	-2.49%
2021/03/31	0	0.00	1	30.80	30.55	-1	311	-0.32%
2021/03/26	1	30.05	0	0.00	30.05	1	317	0.32%
2021/03/18	0	0.00	1	31.00	31.00	-1	321	-0.31%
2021/03/16	0	0.00	1	31.15	31.05	-1	321	-0.31%
2021/03/12	0	0.00	5	31.00	31.05	-5	323	-1.55%
2021/03/09	0	0.00	5	29.20	29.45	-5	309	-1.61%
2021/03/08	0	0.00	5	29.40	29.40	-5	308	-1.62%
2021/03/05	10	29.75	0	0.00	29.70	10	306	3.26%
2021/03/02	0	0.00	2	30.30	30.00	-2	313	-0.64%
2021/02/23	0	0.00	1	31.80	31.70	-1	305	-0.33%
2021/02/22	6	32.10	0	0.00	32.10	6	283	2.12%
2021/02/04	0	0.00	1	28.80	28.80	-1	255	-0.39%
2021/02/03	1	29.10	1	29.85	29.10	0	251	0.00%
2021/02/01	0	0.00	12	28.26	28.05	-12	239	-5.02%