91APP*-KY (6741)-凱基-中港券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	86.38	0	0.00	88.30	3.1	370	0.82%
2024/04/26	3	85.70	0	0.00	85.20	3	371	0.81%
2024/04/25	5	85.20	0	0.00	85.20	5	374	1.33%
2024/04/24	0.1	86.30	0	0.00	85.20	0.1	381	0.01%
2024/04/23	0	0.00	2	84.20	85.20	-2	387	-0.52%
2024/04/19	3	80.80	0	0.00	82.50	3	391	0.77%
2024/04/17	0.1	88.00	0	0.00	88.50	0.1	384	0.03%
2024/04/16	0.1	86.50	5	85.90	84.60	-5	382	-1.30%
2024/04/15	0.1	90.50	0	0.00	89.10	0.1	378	0.03%
2024/04/12	0.1	93.00	0	0.00	92.10	0.1	372	0.01%
2024/04/11	0.1	93.20	0	0.00	92.90	0.1	372	0.03%
2024/04/10	3.1	94.58	0	0.00	93.70	3.1	381	0.80%
2024/04/09	2	92.45	0	0.00	91.90	2	381	0.52%
2024/04/02	0.1	93.70	0	0.00	93.00	0.1	384	0.01%
2024/03/28	2	92.20	0	0.00	94.40	2	390	0.51%
2024/03/27	0	0.00	4	90.20	93.00	-4	384	-1.04%
2024/03/26	0	0.00	4	90.70	91.30	-4	378	-1.06%
2024/03/25	3	89.80	0	0.00	89.80	3	380	0.79%
2024/03/19	3	90.07	0	0.00	90.00	3	418	0.72%
2024/03/12	0	0.00	0.1	95.40	95.40	-0.1	456	-0.02%
2024/02/05	1	95.00	0	0.00	95.60	1	568	0.18%
2024/02/01	1	96.40	0	0.00	96.00	1	551	0.18%
2024/01/30	0	0.00	0.5	98.00	97.40	-0.5	548	-0.09%
2024/01/22	0.5	98.86	0	0.00	99.40	0.5	556	0.09%
2023/12/13	0	0.00	2	108.00	108.00	-2	509	-0.39%
2023/12/12	2	114.50	0	0.00	107.00	2	509	0.39%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/11/21	1	111.50	0	0.00	110.00	1	463	0.22%
2023/11/20	1	112.00	0	0.00	112.00	1	459	0.22%
2023/11/13	0	0.00	3	98.50	98.10	-3	440	-0.68%
2023/11/06	5	98.40	0	0.00	100.50	5	503	0.99%
2023/11/03	3	97.40	0	0.00	97.90	3	504	0.59%
2023/10/16	0.1	98.20	0	0.00	95.00	0.1	681	0.01%
2023/10/11	0.1	98.10	0	0.00	97.30	0.1	748	0.01%
2023/10/03	0	0.00	1	100.00	99.80	-1	810	-0.12%
2023/09/27	0	0.00	1	98.10	99.30	-1	911	-0.11%
2023/09/26	0	98.60	1	98.10	98.00	-1	942	-0.10%
2023/09/22	0	99.00	0	0.00	98.50	0	1,033	0.00%
2023/09/20	0	0.00	2	99.85	99.10	-2	1,175	-0.17%
2023/09/04	0.1	104.00	1	103.50	103.50	-1	1,333	-0.07%
2023/08/31	4	105.50	0	0.00	105.00	4	1,347	0.30%
2023/08/23	0	0.00	2	100.75	101.00	-2	1,444	-0.14%
2023/08/22	0	0.00	3	99.53	101.50	-3	1,469	-0.20%
2023/08/18	2	101.75	0	0.00	100.50	2	1,527	0.13%
2023/08/16	0	0.00	1	96.80	97.10	-1	1,603	-0.06%
2023/08/14	1	99.50	0	0.00	101.00	1	1,706	0.06%
2023/08/11	0	0.00	2	106.00	105.50	-2	1,737	-0.12%
2023/08/08	1	112.50	0	0.00	108.00	1	1,838	0.05%
2023/08/07	0	0.00	1	112.00	112.50	-1	1,944	-0.05%
2023/08/04	0	0.00	1	110.00	111.50	-1	2,006	-0.05%
2023/07/31	1	115.00	5	114.00	111.00	-4	2,313	-0.17%
2023/07/28	5	112.00	0	0.00	113.00	5	2,422	0.21%
2023/07/24	1	111.00	0	0.00	111.50	1	3,641	0.03%
2023/07/21	0	0.00	2	111.00	111.50	-2	3,648	-0.05%
2023/07/19	0	0.00	3	116.00	116.00	-3	3,695	-0.08%
2023/07/18	1.2	118.64	0	0.00	120.00	1.2	3,705	0.03%
2023/07/17	1	126.00	0.3	125.00	127.00	0.7	3,716	0.02%
2023/07/14	0	0.00	1	126.00	128.50	-1	3,794	-0.03%
2023/07/13	1	128.00	2	130.25	127.00	-1	3,897	-0.03%
2023/07/10	0	0.00	0	136.00	136.00	0	3,906	0.00%
2023/07/07	4	138.00	1	135.00	135.00	3	3,898	0.08%
2023/07/06	3	140.17	13	141.27	140.00	-10	3,867	-0.26%
2023/07/05	6	139.17	5	139.50	139.50	1	3,841	0.03%
2023/07/04	5	137.30	2	138.25	136.00	3	3,802	0.08%
2023/07/03	3	141.17	4	138.63	136.00	-1	3,773	-0.03%
2023/06/30	2	140.25	4	141.75	142.50	-2	3,738	-0.05%
2023/06/29	7.3	138.53	9	139.72	141.50	-1.7	3,692	-0.05%
2023/06/28	5.1	134.52	7	135.21	133.00	-1.9	3,599	-0.05%
2023/06/27	2	133.00	2	133.25	134.00	0	3,566	0.00%
2023/06/26	3	123.00	3	124.50	129.50	0	3,542	0.00%
2023/06/21	3	129.33	3	128.50	126.00	0	3,557	0.00%
2023/06/20	1	127.00	2	128.50	131.00	-1	3,553	-0.03%
2023/06/19	1	130.00	3	128.67	128.00	-2	3,548	-0.06%
2023/06/16	3	125.17	0	0.00	123.50	3	3,530	0.08%
2023/06/15	0	0.00	1	125.50	124.00	-1	3,520	-0.03%
2023/06/14	3	126.83	3	124.83	124.50	0	3,525	0.00%
2023/06/12	3.1	128.23	0	0.00	127.50	3.1	3,541	0.09%
2023/06/09	0.1	133.00	0	0.00	133.50	0.1	3,542	0.00%
2023/06/08	2	130.00	0	0.00	130.00	2	3,593	0.06%
2023/06/07	0	0.00	1	133.00	133.50	-1	3,633	-0.03%
2023/06/06	1	134.50	1	133.00	130.50	0	3,710	0.00%
2023/06/05	2	135.00	2	136.00	135.00	0	3,719	0.00%
2023/06/02	5	132.50	12	135.79	135.00	-7	3,718	-0.19%
2023/05/31	1	132.00	0	0.00	130.50	1	3,721	0.03%
2023/05/30	2	131.25	1	130.50	131.00	1	3,782	0.03%
2023/05/29	8	133.44	3	133.17	134.00	5	3,793	0.13%
2023/05/26	1	130.50	0	0.00	130.50	1	3,794	0.03%
2023/05/25	0	0.00	3	136.67	134.00	-3	3,824	-0.08%
2023/05/24	6	135.25	0	0.00	134.50	6	3,847	0.16%
2023/05/23	1	141.50	3	143.50	141.00	-2	3,845	-0.05%
2023/05/19	13	140.12	0	0.00	134.50	13	4,015	0.32%
2023/05/18	17	148.03	6	142.50	142.00	11	3,963	0.28%
2023/05/16	3	143.50	2	142.25	141.00	1	3,898	0.03%
2023/05/12	0	0.00	0	141.50	145.00	0	3,877	0.00%
2023/05/11	1	156.00	8	148.25	146.00	-7	3,853	-0.18%
2023/05/10	10	153.75	4	152.88	152.00	6	3,777	0.16%
2023/05/09	3	154.17	4	152.50	151.50	-1	3,712	-0.03%
2023/05/08	4	153.63	4	155.38	156.00	0	3,631	0.00%
2023/05/05	10.1	154.56	12	153.54	152.00	-2	3,567	-0.05%
2023/05/04	8	150.69	4	151.00	151.00	4	3,418	0.12%
2023/05/03	9	157.11	9	155.39	151.00	0	3,328	0.00%
2023/05/02	13	150.88	12	149.92	148.50	1	3,138	0.03%
2023/04/28	49	142.27	55.3	139.19	145.50	-6.3	2,721	-0.23%
2023/04/27	8	127.81	8.5	126.60	132.50	-0.5	2,412	-0.02%
2023/04/26	2.5	119.80	5	121.20	120.50	-2.5	2,241	-0.11%
2023/04/25	2	121.25	0	0.00	120.50	2	2,280	0.09%
2023/04/24	1	123.50	1	120.00	121.00	0	2,275	0.00%
2023/04/21	5	123.60	5	121.49	117.00	0	2,285	0.00%
2023/04/20	4.1	122.13	4	122.50	124.50	0.1	2,310	0.00%
2023/04/19	1	118.00	1	124.50	124.50	0	2,282	0.00%
2023/04/18	14	121.71	11	122.95	120.50	3	2,243	0.13%
2023/04/17	4	116.50	3	117.00	116.00	1	2,244	0.04%
2023/04/14	1	114.00	0	0.00	112.00	1	2,331	0.04%
2023/04/10	0	0.00	1	111.50	110.50	-1	2,509	-0.04%
2023/04/07	1	109.50	1	109.50	109.50	0	2,565	0.00%
2023/04/06	0.1	109.00	7	107.57	107.50	-7	2,643	-0.26%
2023/03/31	0	110.00	0	0.00	109.00	0	2,719	0.00%
2023/03/30	1	110.50	0	0.00	110.50	1	2,913	0.03%
2023/03/29	0	0.00	1	110.00	110.00	-1	2,966	-0.03%
2023/03/28	3	114.00	2	114.00	111.00	1	3,095	0.03%
2023/03/27	3	116.00	2	116.00	114.50	1	3,121	0.03%
2023/03/23	3	121.50	1	122.00	121.00	2	3,151	0.06%
2023/03/21	0	0.00	0	121.50	119.50	0	3,177	0.00%
2023/03/17	0	0.00	0.2	119.34	118.00	-0.2	3,192	0.00%
2023/03/16	2	117.25	2	116.00	116.50	0	3,234	0.00%
2023/03/15	2	118.25	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	1	116.50	117.50	-1	3,225	-0.03%
2023/03/13	0.1	115.50	1	111.50	115.00	-1	3,241	-0.03%
2023/03/10	0	121.50	0	0.00	123.50	0	3,192	0.00%
2023/03/09	6	129.83	7	129.50	127.50	-1	3,164	-0.03%
2023/03/08	0	0.00	1	123.00	125.00	-1	3,099	-0.03%
2023/03/03	2	126.25	2	126.50	125.00	0	3,026	0.00%
2023/03/02	4	132.25	5	133.30	127.50	-1	2,994	-0.03%
2023/03/01	1	130.00	0	0.00	129.50	1	2,915	0.03%
2023/02/24	2	128.25	0	127.50	126.50	2	2,887	0.07%
2023/02/23	2	130.25	4	129.38	128.00	-2	2,868	-0.07%
2023/02/22	4	126.38	2.1	126.02	125.50	2	2,811	0.07%
2023/02/21	0	0.00	5	125.50	127.00	-5	2,766	-0.18%
2023/02/20	41	129.16	37	130.35	125.50	4	2,719	0.15%
2023/02/17	7	119.86	4	127.13	127.50	3	2,561	0.12%
2023/02/16	0	0.00	3	113.83	116.00	-3	2,450	-0.12%
2023/02/15	0.5	112.50	0	0.00	111.50	0.5	2,434	0.02%
2023/02/14	1.2	112.38	0	0.00	111.00	1.2	2,419	0.05%
2023/02/13	2	116.75	3	117.50	116.00	-1	2,393	-0.04%
2023/02/10	4	113.50	1	113.50	117.00	3	2,374	0.13%
2023/02/09	4	115.63	2	116.25	116.00	2	2,334	0.09%
2023/02/08	2.1	113.17	1	113.00	113.00	1.1	2,297	0.05%
2023/02/06	1	106.00	1	107.50	107.50	0	2,251	0.00%
2023/02/03	0.1	107.50	0	0.00	107.00	0.1	2,246	0.00%
2023/01/31	1.2	107.67	1	109.00	110.00	0.2	2,196	0.01%
2023/01/30	6	116.58	5	114.00	113.50	1	2,156	0.05%
2023/01/17	1	114.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	121.00	1	116.00	115.50	0	2,082	0.00%
2023/01/11	0.1	117.50	0	0.00	116.50	0.1	1,903	0.01%
2023/01/10	3	113.00	4	114.00	113.00	-1	1,843	-0.05%
2023/01/09	1	114.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	1.1	113.82	0	0.00	113.50	1.1	1,737	0.06%
2023/01/05	14	118.50	15	120.20	116.00	-1	1,681	-0.06%
2023/01/04	1	119.50	1	118.00	119.50	0	1,563	0.00%
2023/01/03	12	109.00	12	110.96	110.00	0	1,433	0.00%
2022/12/29	1	105.00	1	105.00	104.00	0	1,314	0.00%
2022/12/28	3	113.33	2	109.00	109.00	1	1,273	0.08%
2022/12/26	11	114.50	17	113.97	105.50	-6	1,147	-0.52%
2022/12/23	23	116.00	23	114.50	114.50	0	1,064	0.00%
2022/12/22	42	113.64	37	114.57	120.50	5	984	0.51%
2022/12/21	0	0.00	1	111.00	111.00	-1	783	-0.13%
2022/12/20	25	106.68	28	105.27	101.00	-3	723	-0.41%
2022/12/19	1	94.80	0	0.00	102.50	1	592	0.17%
2022/12/13	2	92.25	1	90.70	89.10	1	469	0.21%
2022/12/08	2	104.25	0	0.00	102.00	2	376	0.53%
2022/12/06	1	99.10	0	0.00	98.00	1	296	0.34%
2022/12/05	1	103.00	0	0.00	102.00	1	277	0.36%
2022/12/01	1	96.20	0	0.00	96.00	1	225	0.44%
2022/11/30	1	86.50	1	90.20	87.60	0	201	0.00%
2022/11/01	0	0.00	1	78.70	77.50	-1	263	-0.38%
2022/10/31	1	79.60	0	0.00	79.60	1	265	0.38%
2022/10/26	2	73.60	0	0.00	72.90	2	261	0.76%
2022/09/29	1	79.30	0	0.00	77.80	1	263	0.38%
2022/09/28	1	75.00	0	0.00	75.00	1	265	0.38%
2022/09/23	1	81.40	0	0.00	81.40	1	264	0.38%
2022/09/22	0	0.00	1	88.20	87.20	-1	266	-0.38%
2022/06/28	0	0.00	1	126.00	126.50	-1	189	-0.53%
2022/06/15	0	0.00	1	135.50	135.50	-1	215	-0.46%
2022/05/20	1	149.00	1	147.00	147.00	0	366	0.00%
2022/05/11	0	0.00	1	141.50	141.50	-1	386	-0.26%
2022/05/10	1	144.50	0	0.00	141.00	1	385	0.26%
2022/05/05	1	143.00	0	0.00	144.00	1	390	0.26%
2022/04/28	1	133.50	0	0.00	132.00	1	391	0.26%
2022/04/27	0	0.00	0	124.50	137.00	0	393	0.00%
2022/04/22	0	0.00	2	147.00	149.00	-2	390	-0.51%
2022/04/14	2	160.50	0	0.00	156.50	2	409	0.49%
2022/04/11	0	0.00	1	154.50	153.50	-1	412	-0.24%
2022/04/07	1	170.00	1	163.50	160.50	0	413	0.00%
2022/03/31	0	0.00	2	161.50	161.00	-2	413	-0.48%
2022/03/29	2	161.00	0	0.00	168.00	2	402	0.50%
2022/03/24	0.1	160.50	0	0.00	161.00	0.1	398	0.02%
2022/03/23	0	0.00	1	165.50	164.00	-1	423	-0.24%
2022/03/18	1	160.00	0	0.00	154.50	1	432	0.23%
2022/03/11	0	0.00	1	159.50	151.50	-1	410	-0.24%
2022/03/08	0	0.00	2	165.00	164.00	-2	412	-0.48%
2022/03/04	1	189.00	1	205.00	188.00	0	429	0.00%
2022/03/03	3	190.83	2	197.25	199.50	1	428	0.23%
2022/03/01	1	177.00	0	0.00	185.00	1	466	0.21%
2022/02/21	1	196.50	0	0.00	193.00	1	472	0.21%
2022/02/18	2	200.25	0	0.00	200.00	2	475	0.42%
2022/02/16	1	212.00	1	208.00	208.00	0	525	0.00%
2022/02/07	0	0.00	0	245.00	227.50	0	544	0.00%
2022/01/20	1	263.50	0	0.00	264.00	1	554	0.18%
2022/01/19	0	0.00	1	267.50	266.00	-1	563	-0.18%
2022/01/18	0	0.00	2	275.50	276.50	-2	564	-0.35%
2022/01/17	1	275.00	0	0.00	275.00	1	568	0.18%
2022/01/10	1	265.00	0	0.00	263.50	1	610	0.16%
2022/01/06	0	0.00	1	260.51	259.00	-1	616	-0.16%
2022/01/04	0	0.00	1	270.00	270.00	-1	644	-0.16%
2022/01/03	2	271.00	0	0.00	267.00	2	653	0.31%
2021/12/27	0	0.00	1	264.13	262.00	-1	663	-0.15%
2021/12/17	0	0.00	0	285.50	285.50	0	693	0.00%
2021/12/16	0	0.00	1	281.50	286.00	-1	680	-0.15%
2021/12/14	1	276.50	0	0.00	277.50	1	691	0.14%
2021/12/09	0	0.00	0.5	285.07	284.50	-0.5	702	-0.07%
2021/12/08	2	290.00	1.5	287.70	285.50	0.5	707	0.07%
2021/12/07	0	0.00	2	283.00	287.00	-2	714	-0.28%
2021/12/06	0	285.00	5	281.90	281.00	-5	715	-0.69%
2021/12/02	1	301.00	0	0.00	286.50	1	733	0.14%
2021/11/30	0	0.00	3	310.50	299.50	-3	730	-0.41%
2021/11/29	2	311.50	4	307.00	302.50	-2	714	-0.28%
2021/11/26	14	320.36	3	314.50	313.50	11	698	1.57%
2021/11/25	1	304.50	1	299.50	301.00	0	665	0.00%
2021/11/24	1	301.50	1	296.00	296.00	0	658	0.00%
2021/11/23	2	300.00	3	300.00	300.50	-1	653	-0.15%
2021/11/22	2	294.75	1	298.50	297.00	1	645	0.15%
2021/11/19	0	0.00	1	275.50	279.50	-1	632	-0.16%
2021/11/18	0	0.00	1	281.00	271.00	-1	642	-0.16%
2021/11/17	2	285.00	0	0.00	283.00	2	642	0.31%
2021/11/16	3	308.67	3	295.83	292.50	0	643	0.00%
2021/11/15	4	282.88	3	294.83	299.50	1	629	0.16%
2021/11/12	3.1	259.39	5	267.70	272.50	-2	634	-0.31%
2021/11/10	0	0.00	1	251.00	253.50	-1	657	-0.15%
2021/11/09	1	249.00	0	0.00	253.50	1	665	0.15%
2021/11/05	0	0.00	5	245.70	245.00	-5	684	-0.73%
2021/11/02	1	275.50	0	0.00	275.00	1	717	0.14%
2021/10/26	2	269.00	0	0.00	267.00	2	746	0.27%
2021/10/21	0	0.00	1	266.00	266.00	-1	857	-0.12%
2021/10/19	2	269.00	2	273.50	277.00	0	862	0.00%
2021/10/18	0	0.00	0.1	250.50	252.00	-0.1	873	-0.01%
2021/10/15	0	0.00	3	252.00	249.50	-3	893	-0.34%
2021/10/14	0	0.00	1	246.50	245.00	-1	954	-0.10%
2021/10/13	1	248.00	1	245.00	240.00	0	997	0.00%
2021/10/12	2	244.00	0	0.00	242.00	2	1,028	0.19%
2021/10/08	1	226.00	0	0.00	239.00	1	1,032	0.10%
2021/10/06	0	0.00	0.1	216.00	212.00	-0.1	1,128	0.00%
2021/10/05	1	217.00	0	0.00	217.00	1	1,143	0.09%
2021/09/28	0	0.00	1	228.00	220.00	-1	1,186	-0.08%
2021/09/27	0	215.00	1	216.00	222.50	-1	1,191	-0.08%
2021/09/24	0	222.50	0	0.00	216.50	0	1,203	0.00%
2021/09/23	3	213.00	1	220.50	222.00	2	1,197	0.17%
2021/09/17	3	211.50	2	211.00	214.50	1	1,234	0.08%
2021/09/16	1	219.00	0	0.00	219.00	1	1,250	0.08%
2021/09/15	4	222.13	2	220.75	230.50	2	1,271	0.16%
2021/09/14	0.1	240.00	0	0.00	231.00	0.1	1,282	0.01%
2021/09/13	0	0.00	2	236.75	243.50	-2	1,312	-0.15%
2021/09/10	4	242.38	1	237.00	236.00	3	1,320	0.23%
2021/09/09	1	244.00	0	0.00	239.00	1	1,317	0.08%
2021/09/08	2	250.00	2	252.00	251.50	0	1,319	0.00%
2021/09/03	0	0.00	2.1	247.05	247.50	-2.1	1,321	-0.16%
2021/09/02	0	0.00	2	251.00	251.00	-2	1,342	-0.15%
2021/08/31	4	268.00	1	264.00	259.00	3	1,375	0.22%
2021/08/26	0	0.00	1	270.50	270.00	-1	1,378	-0.07%
2021/08/25	0	0.00	0.1	276.43	275.00	-0.1	1,386	-0.01%
2021/08/23	1	272.50	0	0.00	279.50	1	1,402	0.07%
2021/08/20	1	252.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	0	0.00	1	256.00	245.00	-1	1,439	-0.07%
2021/08/18	3	242.50	1	264.50	265.00	2	1,469	0.14%
2021/08/17	2	274.50	3.1	265.43	257.50	-1.1	1,492	-0.07%
2021/08/16	4	307.88	4	303.50	286.00	0	1,489	0.00%
2021/08/13	1.2	322.92	1	315.00	313.00	0.2	1,498	0.01%
2021/08/12	1	307.50	0	0.00	317.00	1	1,511	0.07%
2021/08/10	2	304.25	3	313.17	320.00	-1	1,531	-0.07%
2021/08/06	1	330.50	3	333.67	330.50	-2	1,547	-0.13%
2021/08/05	3	339.83	4	337.50	328.00	-1	1,558	-0.06%
2021/08/04	0	0.00	2	364.33	350.50	-2	1,563	-0.13%
2021/08/03	2	376.25	2	380.50	375.00	0	1,572	0.00%
2021/08/02	0	0.00	2	376.50	370.50	-2	1,594	-0.13%
2021/07/30	2	389.25	4.1	385.09	375.00	-2.1	1,616	-0.13%