華景電 (6788)-凱基-中港券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,549張
產業
上櫃半導體類股▲0.09%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	176.00	176.00	-1	585	-0.17%
2024/06/19	2	171.75	0	0.00	167.50	2	549	0.36%
2024/06/18	4	177.50	3	182.50	169.50	1	531	0.19%
2024/06/14	2	171.00	2	171.01	171.00	0	463	0.00%
2024/06/13	0	0.00	2	169.00	170.50	-2	426	-0.47%
2024/06/12	1	161.50	0	0.00	168.50	1	397	0.25%
2024/06/11	5	153.60	1	158.50	155.50	4	342	1.17%
2024/05/24	0	0.00	10	142.00	142.00	-10	319	-3.13%
2024/05/23	0	0.00	0.1	141.50	140.50	-0.1	324	-0.02%
2024/05/22	0	0.00	6	144.00	143.50	-6	343	-1.75%
2024/05/20	6	136.00	0	0.00	137.50	6	350	1.71%
2024/05/16	11	138.09	0	0.00	138.00	11	359	3.06%
2024/05/14	1	141.00	0	0.00	140.50	1	378	0.26%
2024/05/02	2	135.00	0	0.00	136.00	2	376	0.53%
2024/04/22	0	0.00	1	134.00	134.50	-1	377	-0.27%
2024/04/19	0	0.00	0.1	138.00	136.50	-0.1	375	-0.01%
2024/04/18	1	145.00	0	0.00	143.00	1	371	0.27%
2024/04/15	0	0.00	0.1	144.10	145.50	-0.1	355	-0.01%
2024/04/12	0	0.00	0.1	144.50	145.00	-0.1	347	-0.03%
2024/04/11	0	0.00	0.1	143.00	144.00	-0.1	342	-0.04%
2024/04/03	0	0.00	0.1	140.50	138.50	-0.1	319	-0.03%
2024/04/02	0	0.00	12	141.33	140.50	-12	317	-3.78%
2024/03/27	1	131.50	0	0.00	132.00	1	303	0.33%
2024/03/26	0.1	133.10	0	0.00	132.00	0.1	301	0.03%
2024/03/25	0	135.00	0	0.00	134.50	0	296	0.01%
2024/03/20	0	135.50	0	0.00	135.00	0	295	0.00%
2024/03/19	0	134.50	0	0.00	135.50	0	294	0.01%
2024/03/15	0.1	133.50	0	0.00	132.50	0.1	292	0.02%
2024/03/13	10	136.00	0	0.00	136.50	10	288	3.47%
2024/03/12	0	0.00	1	140.50	140.00	-1	288	-0.35%
2024/03/08	2	144.75	0	0.00	143.00	2	283	0.71%
2024/03/07	0	0.00	1	146.50	145.50	-1	281	-0.36%
2024/03/06	0	0.00	1	146.50	146.00	-1	269	-0.37%
2024/03/01	2	144.25	0	0.00	145.00	2	256	0.78%
2024/02/29	2	143.50	2	144.50	146.00	0	254	0.00%
2024/02/27	0	0.00	1	142.00	142.50	-1	249	-0.40%
2024/02/26	0	0.00	1	146.00	144.50	-1	245	-0.41%
2024/02/23	1	144.50	0	145.50	143.00	1	245	0.39%
2024/02/22	0	0.00	0.1	140.50	142.50	-0.1	226	-0.02%
2024/02/21	1	139.50	0.2	140.00	139.50	0.8	218	0.37%
2024/02/20	0	0.00	1	138.50	138.50	-1	213	-0.47%
2024/02/16	0	0.00	0.1	140.00	139.50	-0.1	208	-0.02%
2024/01/29	0	0.00	1	131.50	132.50	-1	218	-0.46%
2024/01/24	1.1	129.96	0	0.00	130.00	1.1	216	0.51%
2024/01/18	0	124.50	0	0.00	123.00	0	217	0.02%
2024/01/15	0	0.00	1	124.50	127.50	-1	222	-0.45%
2024/01/12	0.1	124.00	0	0.00	123.50	0.1	222	0.02%
2024/01/11	0.2	125.23	0	0.00	124.00	0.2	220	0.09%
2024/01/10	0.1	124.92	12	124.21	125.00	-11.9	221	-5.38%
2024/01/09	0	127.50	0	0.00	126.50	0	222	0.01%
2024/01/04	1	127.00	0	0.00	127.00	1	238	0.42%
2023/12/22	0	127.50	0	0.00	127.00	0	269	0.02%
2023/12/21	0.1	127.25	0	0.00	127.50	0.1	270	0.04%
2023/12/20	0	128.50	0	0.00	127.50	0	273	0.01%
2023/12/19	0	127.50	0	0.00	127.00	0	276	0.01%
2023/12/15	0	130.50	0	0.00	130.00	0	285	0.01%
2023/12/13	0	129.50	0	0.00	129.50	0	299	0.01%
2023/12/05	1	133.50	0	0.00	133.50	1	447	0.22%
2023/12/04	0	0.00	1	134.50	135.00	-1	444	-0.22%
2023/12/01	1	131.50	1	133.00	131.50	0	440	0.00%
2023/11/29	0	131.00	0	0.00	131.50	0	445	0.00%
2023/11/28	1	130.00	1	131.50	131.00	0	446	0.00%
2023/11/27	1	129.50	0	0.00	128.00	1	445	0.23%
2023/11/24	0	131.00	0	0.00	130.50	0	445	0.00%
2023/11/22	0	0.00	1	130.50	132.00	-1	442	-0.23%
2023/11/21	2	129.25	1	129.50	129.00	1	436	0.23%
2023/11/20	1	127.50	0	0.00	128.00	1	436	0.23%
2023/11/17	0	127.50	0	0.00	127.00	0	435	0.01%
2023/11/15	0	126.50	1	127.00	125.50	-1	435	-0.22%
2023/11/14	0	126.50	0	0.00	125.50	0	434	0.01%
2023/11/10	1.2	125.08	0	0.00	124.00	1.2	435	0.27%
2023/10/26	0	130.50	0	0.00	129.50	0	654	0.00%
2023/10/20	0	128.50	0	0.00	130.50	0	690	0.00%
2023/10/18	0	130.50	0	0.00	129.50	0	715	0.00%
2023/10/11	0	132.50	0	0.00	130.00	0	786	0.00%
2023/10/05	0	0.00	2	136.50	136.50	-2	787	-0.25%
2023/10/04	0	136.00	0	0.00	135.50	0	800	0.00%
2023/09/27	0	133.50	0	0.00	133.00	0	816	0.00%
2023/09/26	0	136.50	0	0.00	135.00	0	828	0.00%
2023/09/19	0	138.50	0	0.00	139.50	0	918	0.00%
2023/09/18	0	0.00	3	138.50	142.00	-3	940	-0.32%
2023/09/15	1	142.00	0	0.00	142.00	1	951	0.11%
2023/09/14	1	142.00	1	142.50	143.00	0	952	0.00%
2023/09/13	6	141.33	3	141.67	142.00	3	962	0.31%
2023/09/12	0	0.00	1	139.00	140.00	-1	931	-0.11%
2023/09/11	3	140.50	3.3	140.50	140.50	-0.3	907	-0.03%
2023/09/08	1	128.00	0	0.00	128.00	1	876	0.11%
2023/09/07	1	128.50	0	0.00	128.50	1	938	0.11%
2023/08/28	0	0.00	1	123.00	122.50	-1	967	-0.10%
2023/08/24	1	126.00	1	125.00	125.00	0	971	0.00%
2023/08/21	0	0.00	2	125.00	126.50	-2	978	-0.20%
2023/08/18	1	126.00	2	126.00	125.00	-1	979	-0.10%
2023/08/17	1	128.50	0	0.00	128.50	1	977	0.10%
2023/08/14	0.1	122.00	0	0.00	122.00	0.1	974	0.01%
2023/08/11	1	127.04	0	0.00	125.00	1	971	0.11%
2023/08/10	1.1	129.66	1	128.50	128.00	0.1	963	0.01%
2023/08/02	1.1	137.68	0	0.00	137.00	1.1	986	0.11%
2023/08/01	6	156.39	3	155.17	144.00	3	972	0.31%
2023/07/31	1	158.00	1.1	159.50	159.50	-0.1	899	-0.01%
2023/07/27	0	0.00	3	144.00	143.00	-3	799	-0.38%
2023/07/26	0	0.00	1	138.50	137.50	-1	790	-0.13%
2023/07/25	1	138.00	5	138.60	139.00	-4	789	-0.51%
2023/07/24	0.1	136.19	0	0.00	137.00	0.1	788	0.01%
2023/07/21	3	138.01	1	138.50	138.50	2	788	0.26%
2023/07/20	2	146.00	1	145.00	145.50	1	779	0.13%
2023/07/18	0	0.00	8	135.88	136.00	-8	742	-1.08%
2023/07/17	0	0.00	3.3	141.92	142.00	-3.3	735	-0.45%
2023/07/12	0	0.00	0.5	135.94	136.00	-0.5	733	-0.06%
2023/07/11	1	135.00	0	0.00	134.50	1	740	0.14%
2023/07/03	1	140.50	0	0.00	140.50	1	761	0.13%
2023/06/30	0.1	145.13	0	0.00	146.50	0.1	753	0.02%
2023/06/29	0	0.00	0	145.50	144.50	0	744	0.00%
2023/06/28	0	0.00	1	143.00	142.00	-1	742	-0.13%
2023/06/27	1	146.00	1	143.67	145.00	0	764	0.00%
2023/06/26	4	147.25	0.2	146.13	145.50	3.8	753	0.50%
2023/06/21	2	140.00	0	0.00	144.00	2	806	0.25%
2023/06/20	7	141.00	0	0.00	141.50	7	822	0.85%
2023/06/19	2	143.50	0.1	142.54	143.00	2	884	0.22%
2023/06/15	0	137.50	1	136.50	138.00	-1	1,007	-0.10%
2023/06/14	2.1	134.53	0	0.00	137.50	2.1	1,086	0.19%
2023/06/13	0	0.00	0.2	139.50	134.00	-0.2	1,115	-0.02%
2023/06/12	0	0.00	1	127.00	127.00	-1	1,079	-0.09%
2023/06/09	0	0.00	0	133.00	132.00	0	1,074	0.00%
2023/06/08	1	132.50	0	0.00	131.00	1	1,091	0.09%
2023/06/07	0	132.50	0.1	132.50	133.00	-0.1	1,181	-0.01%
2023/06/05	0	0.00	0.2	130.63	129.00	-0.2	1,191	-0.01%
2023/05/31	0	0.00	0.1	127.00	127.00	-0.1	1,206	-0.01%
2023/05/30	0.1	126.25	0	0.00	126.00	0.1	1,213	0.00%
2023/05/29	0	0.00	5	126.10	126.00	-5	1,211	-0.41%
2023/05/26	0	0.00	1	124.50	122.50	-1	1,210	-0.08%
2023/05/22	0	0.00	2	123.75	124.00	-2	1,255	-0.16%
2023/05/11	1.2	118.64	0	0.00	118.00	1.2	1,354	0.09%
2023/05/10	1.1	125.00	0.2	125.50	125.00	0.9	1,363	0.07%
2023/05/05	0	0.00	1	139.00	139.50	-1	1,435	-0.07%
2023/04/19	0.1	139.40	0	0.00	141.00	0.1	1,882	0.00%
2023/04/18	1.1	140.00	0	0.00	141.00	1.1	1,874	0.06%
2023/04/17	0	137.00	0	0.00	140.50	0	1,871	0.00%
2023/04/14	0	136.00	0	0.00	137.00	0	1,861	0.00%
2023/04/13	0	138.17	0	0.00	136.50	0	1,849	0.00%
2023/04/12	0	145.56	2	145.25	145.50	-2	1,818	-0.11%
2023/04/10	0	0.00	1	144.50	144.50	-1	1,800	-0.06%
2023/04/06	0	0.00	1	145.50	146.50	-1	1,781	-0.06%
2023/03/29	0	0.00	1	145.00	145.00	-1	1,766	-0.06%
2023/03/28	0	0.00	2	145.50	146.50	-2	1,765	-0.11%
2023/03/27	0	0.00	3	149.50	151.50	-3	1,733	-0.17%
2023/03/24	7	154.21	4	151.75	147.50	3	1,707	0.18%
2023/03/23	1	151.00	1	149.50	148.50	0	1,630	0.00%
2023/03/22	6	150.00	6	149.17	149.00	0	1,608	0.00%
2023/03/21	9	146.06	6	144.17	147.00	3	1,541	0.19%
2023/03/20	2	141.50	0	0.00	140.00	2	1,459	0.14%
2023/03/17	0	0.00	5	141.98	142.00	-5	1,416	-0.36%
2023/03/16	3	132.67	1	130.00	129.50	2	1,344	0.15%
2023/03/15	6	128.58	1	128.00	131.50	5	1,337	0.37%
2023/03/13	0	0.00	1	123.50	126.50	-1	1,386	-0.07%
2023/03/10	3	136.00	4	133.50	130.00	-1	1,387	-0.07%
2023/03/09	4	134.00	4	129.50	129.50	0	1,312	0.00%
2023/03/08	2	131.00	0	0.00	132.00	2	1,314	0.15%
2023/03/03	0	0.00	4	127.50	127.50	-4	1,291	-0.31%
2023/02/20	0	0.00	1	129.00	129.00	-1	1,269	-0.08%
2023/02/13	0	124.50	0	0.00	122.50	0	1,275	0.00%
2023/02/08	0	0.00	1	132.50	130.00	-1	1,209	-0.08%
2023/02/03	1	132.00	2	134.00	126.50	-1	1,135	-0.09%
2023/02/02	2	129.50	2	133.00	129.50	0	1,080	0.00%
2023/02/01	1	128.50	1	130.00	132.00	0	1,055	0.00%
2023/01/31	22	128.48	17	128.79	131.50	5	1,017	0.49%
2023/01/30	21	124.05	47	125.77	127.50	-26	899	-2.89%
2023/01/17	0	0.00	1	109.00	116.00	-1	817	-0.12%
2023/01/16	1	105.00	0	0.00	105.50	1	757	0.13%
2023/01/12	0	0.00	11.6	109.58	110.00	-11.6	718	-1.62%
2023/01/11	26	106.17	0	0.00	105.50	26	685	3.79%
2022/12/29	0.1	89.20	0	0.00	91.90	0.1	799	0.01%
2022/12/28	1.1	90.97	1	91.50	90.80	0.1	843	0.01%
2022/12/23	0.1	94.00	0	0.00	95.10	0.1	1,071	0.01%
2022/12/22	1.1	95.55	0	0.00	95.30	1.1	1,127	0.10%
2022/12/20	0.2	99.25	0	0.00	95.50	0.2	1,173	0.02%
2022/12/19	0.1	101.95	0	0.00	102.00	0.1	1,189	0.00%
2022/12/07	0	0.00	1.2	110.04	105.00	-1.2	1,201	-0.10%
2022/12/06	2	104.75	4	108.38	104.50	-2	1,186	-0.17%
2022/12/02	2	97.30	2	98.25	100.00	0	1,112	0.00%
2022/12/01	3	97.17	0	0.00	95.40	3	1,093	0.27%
2022/11/29	1.1	91.33	1	92.70	91.90	0.1	1,073	0.00%
2022/11/28	1.1	91.16	1	92.40	93.60	0.1	1,071	0.00%
2022/11/25	0.1	93.00	0	0.00	91.60	0.1	1,070	0.00%
2022/11/24	0	0.00	1	91.70	93.00	-1	1,066	-0.09%
2022/11/23	1	90.60	1	92.00	90.60	0	1,060	0.00%
2022/11/22	1	91.40	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	0.00	3	92.47	92.60	-3	1,060	-0.28%
2022/11/16	1	92.40	1	94.50	92.50	0	1,065	0.00%
2022/11/15	1	92.80	5	92.80	92.80	-4	1,076	-0.37%
2022/11/11	0	0.00	2	90.70	91.00	-2	1,067	-0.19%
2022/11/10	1	89.30	0	0.00	88.10	1	1,052	0.10%
2022/11/09	5	92.80	0	0.00	92.30	5	1,045	0.48%
2022/11/04	1	88.90	0	0.00	88.90	1	1,043	0.10%
2022/10/26	2	80.60	0	0.00	79.50	2	1,015	0.20%
2022/10/25	7	82.00	0	0.00	81.40	7	1,008	0.69%
2022/10/24	0	0.00	1	86.20	81.60	-1	1,002	-0.10%
2022/10/20	0	0.00	2	88.60	89.40	-2	980	-0.20%
2022/10/19	0	0.00	2	92.40	90.60	-2	973	-0.21%
2022/10/17	0	0.00	10	88.28	91.80	-10	959	-1.04%
2022/10/14	2	99.10	2	97.60	94.80	0	952	0.00%
2022/10/13	0	0.00	1	95.80	94.30	-1	938	-0.11%
2022/10/11	0	115.50	2	115.75	115.50	-2	882	-0.23%
2022/10/05	6	128.08	1	128.50	125.00	5	845	0.59%
2022/10/04	1	134.50	5	135.20	128.50	-4	808	-0.49%
2022/10/03	4	133.50	5	132.90	132.00	-1	760	-0.13%
2022/09/30	45	134.54	43	128.57	136.00	2	717	0.28%
2022/09/29	2	126.00	2.1	128.07	130.00	-0.1	590	-0.01%
2022/09/28	3	121.83	1	125.00	118.50	2	533	0.37%
2022/09/27	1	124.50	0	0.00	125.00	1	506	0.20%
2022/09/26	4	122.38	5	119.20	114.00	-1	481	-0.21%
2022/09/23	0	0.00	3	123.50	123.50	-3	459	-0.65%
2022/09/15	1	128.50	1	124.00	123.50	0	432	0.00%
2022/09/14	3	123.50	3	124.00	123.00	0	414	0.00%
2022/09/13	19	120.66	16	121.78	120.00	3	399	0.75%
2022/09/05	2	116.25	0	0.00	114.50	2	411	0.49%
2022/08/25	2	122.50	0	0.00	121.00	2	487	0.41%
2022/08/24	1	121.00	1	119.50	121.00	0	503	0.00%
2022/08/23	1	121.00	1	120.50	120.50	0	500	0.00%
2022/08/03	0	0.00	2	98.00	98.00	-2	597	-0.33%
2022/08/01	0	0.00	3	101.00	101.00	-3	597	-0.50%
2022/07/28	5	106.00	0	0.00	102.50	5	598	0.84%
2022/07/11	0	0.00	2	111.00	109.00	-2	565	-0.35%
2022/06/28	2	130.00	0	0.00	128.00	2	599	0.33%
2022/06/22	0	0.00	1	126.50	126.50	-1	586	-0.17%
2022/06/17	0	0.00	1	129.00	133.50	-1	564	-0.18%
2022/06/16	1	145.00	0	0.00	132.50	1	558	0.18%
2022/06/14	1	130.50	0	0.00	132.50	1	526	0.19%
2022/06/08	1	140.00	0	0.00	141.00	1	491	0.20%
2022/06/02	0	0.00	1	141.50	141.50	-1	458	-0.22%
2022/06/01	1	133.50	1	133.00	132.50	0	426	0.00%
2022/05/19	2	125.00	0	0.00	131.00	2	365	0.55%
2022/05/12	1	111.50	0	0.00	116.00	1	282	0.35%
2022/05/09	0	0.00	5	106.50	106.00	-5	275	-1.82%
2022/04/27	1	106.50	0	0.00	113.50	1	296	0.34%
2022/04/25	1	116.50	0	0.00	112.50	1	302	0.33%
2022/04/22	1	118.50	0	0.00	120.00	1	311	0.32%
2022/04/21	2	119.50	0	0.00	119.00	2	330	0.60%
2022/04/20	2	120.50	0	0.00	120.50	2	339	0.59%
2022/04/19	2	120.00	0	0.00	119.50	2	342	0.58%
2022/04/12	0	0.00	1	117.50	122.50	-1	339	-0.29%
2022/04/11	2	123.00	0	0.00	120.00	2	330	0.60%
2022/04/06	0	0.00	1.1	140.39	143.00	-1.1	304	-0.35%
2022/04/01	0	0.00	0.3	153.03	152.50	-0.3	295	-0.10%
2022/03/29	0.4	164.50	0	0.00	161.00	0.4	293	0.12%
2022/03/28	0	166.00	0	0.00	164.00	0	294	0.00%
2022/03/23	0.1	171.00	0	0.00	168.00	0.1	306	0.02%
2022/03/17	0	0.00	1	169.50	170.50	-1	328	-0.30%
2022/03/15	1	168.00	0	0.00	164.50	1	341	0.29%
2022/02/22	0.1	190.00	0	0.00	187.00	0.1	441	0.02%
2022/02/16	0	0.00	1	209.50	208.50	-1	500	-0.20%
2022/02/15	1	201.00	1	196.00	196.00	0	527	0.00%
2022/02/09	1	200.50	1	202.00	202.00	0	589	0.00%
2022/01/25	1	198.50	1	193.00	193.00	0	646	0.00%
2022/01/19	0	0.00	0.1	199.58	201.00	-0.1	662	-0.01%
2022/01/18	0	0.00	1	199.00	196.00	-1	660	-0.15%
2022/01/14	1	192.50	1	201.00	201.00	0	668	0.00%
2022/01/13	1	190.00	0	0.00	189.50	1	663	0.15%
2022/01/12	1	185.00	0	0.00	186.50	1	669	0.15%
2022/01/10	1.1	181.90	0	0.00	182.50	1.1	707	0.15%
2022/01/06	0	0.00	1	189.50	186.00	-1	724	-0.14%
2022/01/05	0	0.00	1	191.00	190.50	-1	727	-0.14%
2022/01/03	0	0.00	1	200.00	197.50	-1	735	-0.14%
2021/12/28	0	0.00	2	196.00	196.00	-2	745	-0.27%
2021/12/13	0	211.00	0	0.00	208.00	0	785	0.01%
2021/12/08	0	0.00	1	213.50	213.50	-1	781	-0.13%
2021/12/06	1	226.50	1	219.50	219.50	0	783	0.00%
2021/12/03	1	224.50	1	228.00	228.00	0	782	0.00%
2021/12/02	0	0.00	1	218.50	225.00	-1	785	-0.13%
2021/11/30	2	217.25	1	215.00	215.00	1	796	0.13%
2021/11/29	2	215.00	1	215.00	215.00	1	793	0.13%
2021/11/26	0	0.00	1	225.50	217.00	-1	789	-0.13%
2021/11/25	1	233.00	0	0.00	231.00	1	781	0.13%
2021/11/24	1	225.00	0	0.00	227.00	1	778	0.13%
2021/11/23	1	238.00	0.1	240.01	236.50	0.9	768	0.12%
2021/11/22	2.1	241.10	0	0.00	238.00	2.1	772	0.27%
2021/11/19	1	249.50	0	0.00	249.00	1	764	0.13%
2021/11/18	1	248.00	1	253.00	247.00	0	755	0.00%
2021/11/17	2	263.50	0	0.00	260.00	2	745	0.27%
2021/11/15	1	279.50	1	278.00	276.00	0	716	0.00%
2021/11/12	2	277.25	0	0.00	279.00	2	691	0.29%
2021/11/11	0	0.00	4.1	249.30	260.00	-4.1	656	-0.62%
2021/11/10	2	247.00	4	243.50	245.00	-2	627	-0.32%
2021/11/08	5	226.10	0	0.00	224.00	5	609	0.82%
2021/11/05	0.1	236.00	5	246.60	240.00	-5	602	-0.82%
2021/11/04	7	247.50	1	245.00	245.00	6	590	1.02%
2021/11/03	1	253.50	0	0.00	255.00	1	591	0.17%
2021/11/02	0	0.00	23	252.93	255.00	-23	584	-3.93%
2021/11/01	2	240.25	1	243.00	247.00	1	593	0.17%
2021/10/29	2	228.25	0	0.00	225.50	2	584	0.34%
2021/10/27	0	0.00	1	229.00	231.00	-1	579	-0.17%
2021/10/21	1	236.00	0	0.00	226.00	1	559	0.18%
2021/10/20	0.1	233.50	0	0.00	235.00	0.1	547	0.02%
2021/10/19	0.1	236.00	1	238.00	240.50	-0.9	536	-0.17%
2021/10/15	0	0.00	2	226.00	228.50	-2	495	-0.40%
2021/10/14	0	0.00	1	206.50	208.00	-1	473	-0.21%
2021/10/07	1	199.00	0	0.00	195.00	1	474	0.21%
2021/10/05	3	174.50	1	182.00	187.00	2	499	0.40%
2021/10/04	2	183.50	0	0.00	182.00	2	507	0.39%
2021/10/01	4	184.63	0	0.00	190.00	4	507	0.79%
2021/09/29	2	196.00	2	197.25	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析