采鈺 (6789)-凱基-中港券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
269.5
漲跌
▲5.5
漲幅
+2.08%
成交量
616張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	268.99	0	0.00	269.50	1	1,029	0.10%
2024/11/20	1.1	267.83	2	265.25	264.00	-1	1,037	-0.09%
2024/11/19	1	265.00	1	266.00	266.00	0	1,042	0.00%
2024/11/18	0	265.56	0	0.00	262.00	0	1,047	0.00%
2024/11/15	0	275.50	0	0.00	274.00	0	1,046	0.00%
2024/11/14	1	271.51	1	271.50	270.50	0	1,053	0.00%
2024/11/12	0	285.50	0	0.00	282.50	0	1,051	0.00%
2024/11/07	0	287.00	0	0.00	287.00	0	1,077	0.00%
2024/11/06	0	0.00	1	285.50	281.00	-1	1,089	-0.09%
2024/11/05	1	277.49	0	0.00	275.00	1	1,096	0.09%
2024/11/04	1	286.00	0	0.00	277.00	1	1,143	0.09%
2024/11/01	0	277.50	0	0.00	285.00	0	1,158	0.00%
2024/10/30	0	281.50	0	0.00	281.00	0	1,210	0.00%
2024/10/28	0	288.25	0	0.00	289.00	0	1,245	0.00%
2024/10/25	0	291.50	0	0.00	290.00	0	1,256	0.00%
2024/10/24	1	296.00	1	293.00	291.00	0	1,268	0.00%
2024/10/23	1	300.49	0	0.00	296.50	1	1,273	0.08%
2024/10/22	0	297.50	0	0.00	301.50	0	1,285	0.00%
2024/10/21	0	0.00	1	298.52	300.00	-1	1,312	-0.08%
2024/10/18	0	0.00	1	291.50	291.00	-1	1,325	-0.08%
2024/10/16	1.1	297.79	0	0.00	295.00	1.1	1,360	0.08%
2024/10/15	0.1	302.00	1	302.02	302.00	-0.9	1,362	-0.07%
2024/10/11	3	290.00	2	288.25	287.50	1	1,450	0.07%
2024/10/08	0	285.00	0	0.00	285.50	0	1,537	0.00%
2024/10/04	1	282.01	0.1	288.00	282.00	0.9	1,716	0.05%
2024/10/01	0	289.17	0	0.00	288.00	0	1,777	0.00%
2024/09/30	0	287.00	1	291.00	290.00	-1	1,823	-0.05%
2024/09/27	1.1	295.99	1	295.52	294.50	0.1	1,826	0.00%
2024/09/26	1	293.00	0.5	290.00	290.00	0.5	1,805	0.03%
2024/09/25	1	289.00	1	289.50	290.00	0	1,825	0.00%
2024/09/24	4	284.00	0	0.00	285.00	4	1,818	0.22%
2024/09/20	0	285.50	0	0.00	285.00	0	1,856	0.00%
2024/09/18	1	283.00	0	0.00	282.00	1	1,901	0.05%
2024/09/16	0	0.00	1	287.00	282.50	-1	1,986	-0.05%
2024/09/12	0	0.00	1	288.50	289.50	-1	2,108	-0.05%
2024/09/11	1	279.50	0	0.00	275.50	1	2,172	0.05%
2024/09/10	0	0.00	1	273.00	274.50	-1	2,255	-0.04%
2024/09/09	1	278.00	0	0.00	281.00	1	2,489	0.04%
2024/09/06	1	281.51	1	282.00	281.00	0	2,701	0.00%
2024/09/05	0	285.00	0	291.50	284.00	0	2,726	0.00%
2024/09/04	1	280.49	1	279.00	279.00	0	2,769	0.00%
2024/09/03	0.1	301.00	0	0.00	298.00	0.1	2,777	0.00%
2024/09/02	0	0.00	1	310.50	304.00	-1	2,808	-0.04%
2024/08/30	0	308.50	0	0.00	309.00	0	2,862	0.00%
2024/08/29	0	0.00	1	311.99	311.00	-1	2,950	-0.03%
2024/08/28	1.3	304.36	1	302.50	301.50	0.3	2,944	0.01%
2024/08/27	0	0.00	1	305.01	306.50	-1	2,925	-0.03%
2024/08/26	3	301.33	0	308.80	306.50	3	2,906	0.10%
2024/08/23	0	286.50	0	0.00	294.00	0	2,859	0.00%
2024/08/22	0	292.50	1	290.50	288.50	-1	2,864	-0.03%
2024/08/21	0.1	295.00	0	0.00	295.00	0.1	2,863	0.00%
2024/08/20	1.1	301.93	0	0.00	301.00	1.1	2,878	0.04%
2024/08/16	1	295.50	0	0.00	293.00	1	2,922	0.03%
2024/08/15	0	0.00	1	291.50	290.00	-1	2,913	-0.03%
2024/08/14	1	295.50	1	295.00	295.00	0	2,910	0.00%
2024/08/12	0	0.00	1	290.00	290.50	-1	2,911	-0.03%
2024/08/09	1	283.50	0	0.00	282.00	1	2,905	0.03%
2024/08/08	1	273.00	0	0.00	270.50	1	2,891	0.03%
2024/08/07	0	0.00	1	280.00	278.50	-1	2,887	-0.03%
2024/08/06	1	265.01	0	0.00	265.00	1	2,876	0.03%
2024/08/05	0.2	274.72	0	0.00	274.00	0.2	2,819	0.01%
2024/08/02	1.1	319.94	1	306.50	304.00	0.1	2,791	0.00%
2024/07/30	0	306.50	0	0.00	316.00	0	2,708	0.00%
2024/07/29	0	0.00	1	317.50	315.00	-1	2,696	-0.04%
2024/07/26	1	315.00	2	309.75	316.00	-1	2,683	-0.04%
2024/07/23	1	316.50	0	0.00	320.00	1	2,676	0.04%
2024/07/22	1	311.50	0	314.50	311.00	1	2,671	0.04%
2024/07/19	0	327.17	0	328.00	323.00	0	2,640	0.00%
2024/07/18	0	334.00	0	332.50	334.00	0	2,620	0.00%
2024/07/17	1	348.50	1	341.00	343.50	0	2,595	0.00%
2024/07/16	1	347.00	0.3	345.00	347.50	0.8	2,576	0.03%
2024/07/15	0	345.50	4	349.50	346.00	-4	2,600	-0.15%
2024/07/12	0.1	354.56	30	349.24	349.50	-30	2,577	-1.16%
2024/07/11	0	0.00	1	369.00	374.50	-1	2,506	-0.04%
2024/07/10	0	0.00	0.3	368.50	369.50	-0.3	2,478	-0.01%
2024/07/09	1	385.00	0.1	382.75	364.00	0.9	2,488	0.04%
2024/07/08	1	376.00	2	357.00	373.00	-1	2,446	-0.04%
2024/07/05	3.1	364.82	2	365.25	366.00	1.1	2,462	0.04%
2024/07/04	2.3	351.87	2	353.26	353.00	0.3	2,444	0.01%
2024/07/03	1	348.00	1	345.50	345.50	0	2,410	0.00%
2024/07/02	33.3	349.71	1	346.48	342.00	32.3	2,421	1.33%
2024/07/01	1	356.00	1	350.00	348.00	0	2,419	0.00%
2024/06/28	2	350.50	2	349.50	348.00	0	2,425	0.00%
2024/06/27	0	0.00	1	347.50	348.00	-1	2,444	-0.04%
2024/06/26	2	351.75	2	352.25	355.00	0	2,440	0.00%
2024/06/25	1	344.50	8	335.19	346.00	-7	2,427	-0.29%
2024/06/24	3	347.33	2.2	343.25	340.50	0.8	2,410	0.03%
2024/06/21	4.2	358.39	5	356.90	357.00	-0.8	2,447	-0.03%
2024/06/20	5	346.81	5.2	347.36	355.00	-0.2	2,449	-0.01%
2024/06/19	3	340.67	2.1	339.60	333.50	0.9	2,420	0.04%
2024/06/18	1	340.00	4	346.87	344.50	-3	2,425	-0.12%
2024/06/17	7.7	346.64	5.2	344.58	335.00	2.5	2,408	0.10%
2024/06/14	9	361.94	14.2	360.93	343.50	-5.2	2,340	-0.22%
2024/06/13	14.2	330.36	9	333.23	340.00	5.2	2,120	0.24%
2024/06/12	2	310.75	3	310.00	311.00	-1	1,912	-0.05%
2024/06/11	2	309.75	7	312.99	309.00	-5	1,895	-0.26%
2024/06/07	1	310.97	1	303.53	313.00	0	1,873	0.00%
2024/06/06	12	306.38	10	311.04	307.50	2	1,889	0.10%
2024/06/05	0	309.75	3.2	310.97	311.50	-3.2	1,910	-0.17%
2024/06/04	2	302.00	3	296.70	306.00	-1	1,899	-0.05%
2024/06/03	0	0.00	0	283.80	281.00	0	1,843	0.00%
2024/05/31	1	282.00	1	275.50	276.00	0	1,851	0.00%
2024/05/30	0	0.00	1	278.00	275.00	-1	1,879	-0.05%
2024/05/28	1	283.00	0	283.50	283.50	1	1,938	0.05%
2024/05/27	0	0.00	1	279.00	279.50	-1	1,965	-0.05%
2024/05/24	1	281.00	0	0.00	278.00	1	2,057	0.05%
2024/05/23	1	275.00	1.2	278.92	276.00	-0.2	2,128	-0.01%
2024/05/22	1.2	278.25	1.1	270.98	279.00	0.2	2,259	0.01%
2024/05/20	0	266.50	0	0.00	263.00	0	2,419	0.00%
2024/05/17	2.1	270.46	0	0.00	268.00	2.1	2,490	0.08%
2024/05/16	1	271.00	1.2	270.80	270.50	-0.2	2,699	-0.01%
2024/05/15	0	0.00	0.8	267.00	265.00	-0.8	2,781	-0.03%
2024/05/14	0	0.00	1	257.50	258.50	-1	2,854	-0.04%
2024/05/13	1	254.00	0	0.00	253.50	1	2,930	0.03%
2024/05/10	1	264.46	0	0.00	259.00	1	3,039	0.03%
2024/05/09	0	268.50	1	270.50	263.00	-1	3,108	-0.03%
2024/05/08	0	0.00	0.3	268.00	272.50	-0.3	3,142	-0.01%
2024/05/07	0	0.00	1.4	268.50	270.00	-1.4	3,172	-0.04%
2024/05/06	0	274.00	0	0.00	272.00	0	3,212	0.00%
2024/05/02	2	271.75	1.2	270.15	272.50	0.8	3,294	0.03%
2024/04/29	0	272.00	0	0.00	273.00	0	3,410	0.00%
2024/04/25	1	262.50	1	261.00	261.50	0	3,484	0.00%
2024/04/24	2.1	263.26	2	262.75	265.00	0.1	3,509	0.00%
2024/04/23	0.1	258.01	1	258.00	258.00	-0.9	3,589	-0.02%
2024/04/22	1	255.00	2	257.00	254.50	-1	3,631	-0.03%
2024/04/19	2	250.55	4	255.00	253.50	-2	3,638	-0.05%
2024/04/18	2	268.50	1	266.00	266.00	1	3,609	0.03%
2024/04/17	4.1	268.40	6	268.42	269.00	-1.9	3,625	-0.05%
2024/04/16	5	266.70	5	267.50	266.50	0	3,623	0.00%
2024/04/15	2	279.99	0.2	282.50	275.50	1.9	3,609	0.05%
2024/04/12	2	284.50	2	285.75	286.00	0	3,613	0.00%
2024/04/11	6.1	295.12	3	296.50	288.00	3.1	3,597	0.09%
2024/04/10	4.4	313.31	2	313.50	314.00	2.4	3,500	0.07%
2024/04/09	9	307.33	6	305.67	306.00	3	3,455	0.09%
2024/04/08	2	305.75	2	305.75	307.50	0	3,454	0.00%
2024/04/03	0	0.00	1	307.50	307.50	-1	3,446	-0.03%
2024/04/02	0.1	309.00	1	311.50	309.50	-0.9	3,462	-0.03%
2024/04/01	3	308.67	1	311.00	310.50	2	3,452	0.06%
2024/03/29	1	300.00	0	0.00	302.00	1	3,454	0.03%
2024/03/28	3	303.50	3	302.83	300.00	0	3,461	0.00%
2024/03/26	4.1	309.31	3	306.67	310.00	1.1	3,441	0.03%
2024/03/25	2	312.72	2	316.74	318.00	0	3,382	0.00%
2024/03/22	6	303.33	6	304.42	306.50	0	3,355	0.00%
2024/03/21	4	300.88	4	301.00	299.00	0	3,334	0.00%
2024/03/20	0	297.50	0	299.00	298.00	0	3,328	0.00%
2024/03/19	0	0.00	1	290.51	289.50	-1	3,328	-0.03%
2024/03/18	1.1	295.00	1	284.04	295.50	0	3,323	0.00%
2024/03/15	3	283.33	2	285.00	283.00	1	3,327	0.03%
2024/03/14	0	281.50	1	284.00	283.50	-1	3,341	-0.03%
2024/03/13	3	290.67	3	287.83	284.00	0	3,371	0.00%
2024/03/12	2	297.00	0	0.00	293.50	2	3,388	0.06%
2024/03/11	3	297.00	3	294.34	299.00	0	3,396	0.00%
2024/03/08	3	284.00	2	288.25	282.50	1	3,398	0.03%
2024/03/07	1	290.54	2	294.78	292.00	-1	3,411	-0.03%
2024/03/06	0	301.36	0	0.00	300.00	0	3,447	0.00%
2024/03/05	1	311.99	0	0.00	305.50	1	3,587	0.03%
2024/03/04	1	313.00	1	310.00	307.50	0	3,705	0.00%
2024/03/01	1	302.50	1	306.50	305.50	0	3,709	0.00%
2024/02/27	6	301.74	7	302.50	301.00	-1	3,810	-0.03%
2024/02/26	4	319.00	4.1	318.87	315.50	-0.1	3,895	0.00%
2024/02/23	4	326.63	7.2	325.21	327.50	-3.2	3,875	-0.08%
2024/02/22	3	301.66	3	305.00	307.50	0	3,791	0.00%
2024/02/21	1	302.06	1.1	308.33	299.00	0	3,676	0.00%
2024/02/20	2	302.50	3.3	300.50	305.00	-1.3	3,629	-0.04%
2024/02/19	25	319.98	26.8	330.32	305.50	-1.8	3,554	-0.05%
2024/02/16	4	311.38	9	312.17	318.00	-5	3,354	-0.15%
2024/02/15	0.3	298.31	0	0.00	304.00	0.3	3,261	0.01%
2024/02/05	4.1	303.76	5	302.30	301.50	-0.9	3,182	-0.03%
2024/02/02	8.2	301.06	7.1	300.07	301.00	1.2	3,106	0.04%
2024/02/01	2.2	290.78	3	288.67	292.00	-0.8	2,984	-0.03%
2024/01/31	3.2	284.53	1	286.50	281.50	2.2	2,904	0.08%
2024/01/30	0	0.00	3	288.33	286.00	-3	2,865	-0.10%
2024/01/29	2.1	284.50	4	286.00	288.00	-1.9	2,843	-0.07%
2024/01/26	2	278.00	4	275.13	274.00	-2	2,804	-0.07%
2024/01/25	3	289.16	2	288.75	281.00	1	2,777	0.04%
2024/01/24	5	284.20	3.1	284.48	289.50	1.9	2,719	0.07%
2024/01/23	3	273.00	5	270.60	269.50	-2	2,634	-0.08%
2024/01/22	2.3	277.50	1	279.50	276.50	1.3	2,623	0.05%
2024/01/19	7	285.64	7	282.79	277.00	0	2,613	0.00%
2024/01/18	2	279.25	2	281.25	282.00	0	2,583	0.00%
2024/01/17	3	291.33	3	285.83	284.00	0	2,613	0.00%
2024/01/16	1	270.50	0	284.67	284.00	1	2,522	0.04%
2024/01/12	0	268.50	0	0.00	267.00	0	2,460	0.00%
2024/01/11	5	271.50	0	271.25	273.00	5	2,452	0.20%
2024/01/10	1	268.49	1	269.48	264.00	0	2,434	0.00%
2024/01/09	0	269.50	0	0.00	268.50	0	2,423	0.00%
2024/01/08	1.1	277.52	4	278.00	273.00	-2.9	2,401	-0.12%
2024/01/05	0	0.00	0	282.23	277.00	0	2,356	0.00%
2024/01/04	4	275.25	2	273.00	271.50	2	2,327	0.09%
2024/01/02	0	271.58	0	0.00	272.00	0	2,313	0.00%
2023/12/29	2	275.50	0	0.00	276.50	2	2,299	0.09%
2023/12/28	0	0.00	0	281.05	279.00	0	2,287	0.00%
2023/12/26	4	276.88	0	0.00	276.00	4	2,239	0.18%
2023/12/25	0	0.00	2	267.00	267.50	-2	2,201	-0.09%
2023/12/22	0	272.00	2	272.50	273.00	-2	2,180	-0.09%
2023/12/21	0	276.33	1	277.01	276.50	-1	2,154	-0.05%
2023/12/20	0	0.00	0	286.50	281.50	0	2,141	0.00%
2023/12/19	0	278.93	0.2	280.01	277.50	-0.2	2,118	-0.01%
2023/12/18	0	289.00	0	0.00	289.50	0	2,059	0.00%
2023/12/15	1	294.00	0	300.75	297.50	1	2,032	0.05%
2023/12/14	1	302.00	3	292.50	292.00	-2	1,980	-0.10%
2023/12/13	2	292.00	0	0.00	287.50	2	1,920	0.10%
2023/12/12	6	291.67	0	0.00	291.00	6	1,919	0.31%
2023/12/11	1	293.00	0	0.00	297.00	1	1,895	0.05%
2023/12/08	3	297.83	2	299.25	294.00	1	1,872	0.05%
2023/12/07	1	296.01	1	296.00	295.50	0	1,833	0.00%
2023/12/06	0	306.67	1	306.00	305.00	-1	1,792	-0.06%
2023/12/05	1	317.00	2	317.01	314.50	-1	1,736	-0.06%
2023/12/04	1	312.50	0	0.00	320.50	1	1,677	0.06%
2023/12/01	6	309.50	11	309.73	314.50	-5	1,609	-0.31%
2023/11/30	14	302.71	8	304.63	306.50	6	1,525	0.39%
2023/11/29	2	282.50	7	292.00	296.00	-5	1,366	-0.37%
2023/11/28	3	270.17	0	0.00	269.50	3	1,222	0.25%
2023/11/27	0	0.00	1.4	272.92	268.00	-1.4	1,178	-0.12%
2023/11/24	13	277.35	14	275.29	278.50	-1	1,123	-0.09%
2023/11/22	5	247.50	2	245.25	248.00	3	823	0.36%
2023/11/21	1	244.00	5	244.39	239.00	-4	751	-0.53%
2023/11/20	0	0.00	1	224.50	224.00	-1	677	-0.15%
2023/11/16	0.2	216.50	0	0.00	216.00	0.2	654	0.03%
2023/11/15	0	215.00	0	0.00	214.00	0	653	0.00%
2023/11/13	1	213.00	0	0.00	211.00	1	649	0.15%
2023/11/09	1	210.50	1	210.00	209.50	0	646	0.00%
2023/11/07	0	0.00	0	211.50	212.50	0	668	0.00%
2023/11/06	1	213.00	1	210.50	212.00	0	677	0.00%
2023/11/03	1	208.47	0	0.00	206.50	1	673	0.15%
2023/11/02	1	208.00	1	210.50	207.50	0	675	0.00%
2023/11/01	0	204.50	0	0.00	204.00	0	673	0.00%
2023/10/31	0.2	211.00	0	0.00	204.50	0.2	680	0.02%
2023/10/25	0	0.00	1	225.50	225.50	-1	660	-0.15%
2023/10/23	0	205.00	0	0.00	201.00	0	633	0.00%
2023/10/18	0	206.00	0	0.00	208.00	0	654	0.00%
2023/10/11	12	207.79	0	0.00	207.50	12	676	1.77%
2023/09/14	0.1	215.00	0	0.00	215.00	0.1	914	0.01%
2023/09/12	0	0.00	1	211.50	212.50	-1	966	-0.10%
2023/09/11	0.1	204.32	0	0.00	202.00	0.1	998	0.01%
2023/09/07	0	214.00	1	213.00	211.00	-1	1,127	-0.09%
2023/09/04	1	213.00	0	0.00	213.50	1	1,430	0.07%
2023/08/30	0.2	211.50	0	0.00	211.00	0.2	1,504	0.01%
2023/08/29	0	206.50	0	0.00	207.50	0	1,532	0.00%
2023/08/28	0	0.00	4	202.50	203.00	-4	1,538	-0.26%
2023/08/24	1	212.40	1	208.00	207.50	0	1,560	0.00%
2023/08/23	0	0.00	1	207.50	208.00	-1	1,584	-0.06%
2023/08/22	1	203.50	0	0.00	203.50	1	1,611	0.06%
2023/08/17	0.1	208.74	0	0.00	207.50	0.1	1,622	0.01%
2023/08/16	0	200.00	0	0.00	200.50	0	1,614	0.00%
2023/08/15	0	203.50	0	0.00	203.00	0	1,616	0.00%
2023/08/14	0	200.50	0	0.00	202.50	0	1,620	0.00%
2023/08/11	0	206.42	1	204.00	203.50	-1	1,614	-0.06%
2023/08/10	1	208.50	0	0.00	208.00	1	1,601	0.06%
2023/08/09	0	214.00	0	0.00	213.00	0	1,590	0.00%
2023/08/08	0	217.79	1	217.00	215.00	-1	1,589	-0.06%
2023/08/07	1	217.00	0	0.00	220.00	1	1,597	0.06%
2023/08/04	1	215.00	0	0.00	216.50	1	1,592	0.06%
2023/08/02	0.1	224.01	0	0.00	218.50	0.1	1,582	0.00%
2023/08/01	1	229.01	0	0.00	228.00	1	1,560	0.06%
2023/07/31	3.1	236.90	1	230.50	230.50	2.1	1,549	0.14%
2023/07/28	0	0.00	1	234.50	236.50	-1	1,534	-0.07%
2023/07/27	1	231.50	0	0.00	232.50	1	1,526	0.07%
2023/07/26	1	233.01	8	230.50	230.00	-7	1,522	-0.46%
2023/07/25	0	241.50	0	243.00	241.50	0	1,519	0.00%
2023/07/21	0	239.00	3	238.83	236.00	-3	1,509	-0.20%
2023/07/18	1	247.98	0	0.00	243.50	1	1,523	0.07%
2023/07/17	0	0.00	3	250.00	248.50	-3	1,523	-0.20%
2023/07/14	2	249.75	0	0.00	252.50	2	1,531	0.13%
2023/07/13	1	246.00	0	0.00	246.50	1	1,542	0.06%
2023/07/07	3	254.67	0	0.00	254.00	3	1,615	0.19%
2023/07/06	1	260.00	0	0.00	258.50	1	1,631	0.06%
2023/07/05	10.1	269.78	1	268.50	264.00	9.1	1,624	0.56%
2023/07/04	0.2	272.38	0	0.00	272.50	0.2	1,599	0.01%
2023/07/03	2	257.25	0	0.00	255.00	2	1,533	0.13%
2023/06/26	1	271.00	0	0.00	261.50	1	1,473	0.07%
2023/06/21	1	272.00	1	273.00	272.00	0	1,448	0.00%
2023/06/20	2	273.25	0	0.00	275.00	2	1,443	0.14%
2023/06/19	1.1	276.36	2	272.75	271.50	-1	1,440	-0.07%
2023/06/16	1	279.49	7	271.71	271.50	-6	1,430	-0.42%
2023/06/15	5	279.50	1	276.00	276.00	4	1,415	0.28%
2023/06/14	3.1	271.84	3	268.83	276.50	0.1	1,445	0.01%
2023/06/13	3	272.67	3	273.33	270.00	0	1,409	0.00%
2023/06/12	4	277.87	10	276.35	277.00	-6	1,348	-0.45%
2023/06/09	1.1	256.62	4	261.13	269.50	-3	1,210	-0.24%
2023/06/08	1	248.00	2	245.25	245.00	-1	1,116	-0.09%
2023/06/07	2	243.75	1	244.00	242.50	1	1,092	0.09%
2023/06/05	1	243.00	0.6	239.00	238.50	0.4	1,070	0.04%
2023/06/02	0	0.00	2	237.75	238.00	-2	1,044	-0.19%
2023/05/31	0	228.00	0	0.00	228.50	0	1,060	0.00%
2023/05/30	0	0.00	1	227.50	228.50	-1	1,062	-0.09%
2023/05/29	0	223.00	1	220.50	224.00	-1	1,061	-0.09%
2023/05/26	1	213.00	1	221.00	215.00	0	1,044	0.00%
2023/05/25	0	209.50	0	0.00	209.00	0	1,023	0.00%
2023/05/23	0.2	212.00	0	0.00	210.00	0.2	1,052	0.02%
2023/05/22	0	212.50	0	0.00	213.00	0	1,065	0.00%
2023/05/19	0.1	210.50	0	0.00	210.00	0.1	1,070	0.01%
2023/05/18	1	213.50	0	0.00	210.50	1	1,078	0.09%
2023/05/16	0.1	209.05	0	0.00	208.00	0.1	1,095	0.01%
2023/05/12	0.1	205.00	0	0.00	206.50	0.1	1,155	0.01%
2023/05/11	0	205.13	0	0.00	203.00	0	1,188	0.00%
2023/05/09	2	214.50	1	214.50	213.50	1	1,233	0.08%
2023/05/05	0.1	224.00	0	0.00	222.00	0.1	1,302	0.01%
2023/05/04	0	0.00	5	220.50	220.50	-5	1,317	-0.38%
2023/05/02	1	220.00	0	0.00	221.00	1	1,362	0.07%
2023/04/28	1	218.49	0	0.00	215.50	1	1,391	0.07%
2023/04/25	1	214.01	0	0.00	215.00	1	1,417	0.07%
2023/04/24	2	224.75	0	0.00	224.50	2	1,436	0.14%
2023/04/21	1	233.00	2	233.00	227.00	-1	1,451	-0.07%
2023/04/20	0	235.00	0	0.00	231.50	0	1,459	0.00%
2023/04/19	0	238.50	1	239.00	238.00	-1	1,541	-0.06%
2023/04/18	2	246.50	1	244.00	246.50	1	1,557	0.06%
2023/04/17	2	243.25	4	243.38	243.50	-2	1,542	-0.13%
2023/04/14	1	251.48	3	248.01	246.00	-2	1,529	-0.13%
2023/04/13	0	0.00	3	241.50	243.00	-3	1,480	-0.20%
2023/04/12	0	0.00	3	238.33	245.50	-3	1,461	-0.21%
2023/04/11	0	237.50	0	0.00	237.00	0	1,436	0.00%
2023/04/10	2	233.50	0	230.00	233.00	2	1,408	0.14%
2023/03/30	3	229.00	0	0.00	229.50	3	1,411	0.21%
2023/03/29	2	229.00	0	0.00	225.50	2	1,414	0.14%
2023/03/28	0	226.50	0	0.00	227.00	0	1,429	0.00%
2023/03/27	4	234.48	0	0.00	231.00	4	1,428	0.28%
2023/03/23	1	231.00	1	232.00	232.50	0	1,434	0.00%
2023/03/22	1	231.00	0	0.00	230.00	1	1,435	0.07%
2023/03/21	1.2	229.67	0	0.00	227.50	1.2	1,430	0.08%
2023/03/20	1.5	227.80	0	0.00	227.50	1.5	1,424	0.11%
2023/03/17	0.3	222.00	0	0.00	223.50	0.3	1,410	0.02%
2023/03/16	0	218.22	0	0.00	215.50	0	1,347	0.00%
2023/03/14	0	230.91	0	0.00	229.50	0	1,358	0.00%
2023/03/10	0	0.00	1	244.00	238.00	-1	1,377	-0.07%
2023/03/09	0.5	248.80	0	248.00	246.50	0.5	1,425	0.03%
2023/03/08	0.3	247.00	0	0.00	243.00	0.3	1,518	0.02%
2023/03/07	0	0.00	2	248.50	246.00	-2	1,518	-0.13%
2023/03/06	1	248.50	1	255.00	250.50	0	1,518	0.00%
2023/03/03	0.2	245.00	0	245.50	245.50	0.2	1,504	0.01%
2023/03/02	1	237.00	1	239.50	238.50	0	1,498	0.00%
2023/03/01	0	0.00	0	240.50	240.00	0	1,508	0.00%
2023/02/24	1	239.99	0	0.00	233.00	1	1,521	0.07%
2023/02/23	0	238.00	1	236.50	240.00	-1	1,544	-0.06%
2023/02/22	0	243.00	2	242.00	241.00	-2	1,588	-0.13%
2023/02/21	0	249.00	0	250.50	249.00	0	1,622	0.00%
2023/02/20	1	241.51	0	0.00	240.50	1	1,666	0.06%
2023/02/17	0.1	239.48	0	0.00	240.00	0.1	1,777	0.00%
2023/02/16	2	243.00	0	241.50	243.00	2	1,824	0.11%
2023/02/15	1	237.48	0	0.00	234.00	1	1,862	0.05%
2023/02/13	0	242.25	0	0.00	239.00	0	1,933	0.00%
2023/02/10	1	253.00	4	246.88	246.00	-3	1,978	-0.15%
2023/02/09	2.1	258.29	5	259.40	259.50	-3	1,985	-0.15%
2023/02/08	4	251.75	1	252.50	253.50	3	2,033	0.15%
2023/02/07	1	248.00	1	246.00	244.50	0	2,002	0.00%
2023/02/06	1	246.50	1	246.50	248.00	0	2,013	0.00%
2023/02/03	0	247.50	2	239.58	245.00	-2	2,009	-0.10%
2023/02/02	0	0.00	4	236.38	238.00	-4	2,027	-0.20%
2023/02/01	1	236.00	1	241.50	234.50	0	2,024	0.00%
2023/01/30	2	233.00	2	229.25	231.50	0	1,998	0.00%
2023/01/16	0	0.00	1	219.00	220.00	-1	1,985	-0.05%
2023/01/13	0	217.50	1	219.00	216.50	-1	1,988	-0.05%
2023/01/11	1	222.00	0	0.00	225.00	1	1,943	0.05%
2023/01/09	26	231.13	27	229.09	231.00	-1	1,942	-0.05%
2023/01/06	2.3	214.87	1	212.50	219.00	1.3	1,868	0.07%
2023/01/05	0.2	201.50	1	199.50	199.50	-0.8	1,853	-0.04%
2023/01/03	0.3	196.00	0	0.00	195.50	0.3	1,876	0.02%
2022/12/30	0	195.00	0	0.00	193.50	0	1,882	0.00%
2022/12/29	0	0.00	1	189.50	193.00	-1	1,890	-0.05%
2022/12/28	0	195.50	0	0.00	193.50	0	1,898	0.00%
2022/12/27	0	202.00	0	202.00	201.00	0	1,899	0.00%
2022/12/23	0.2	200.00	0	0.00	201.50	0.2	1,908	0.01%
2022/12/22	1	200.00	1	201.50	198.00	0	1,909	0.00%
2022/12/21	2	200.75	2	200.25	199.50	0	1,903	0.00%
2022/12/20	0	207.73	0	0.00	199.50	0	1,898	0.00%
2022/12/19	0	0.00	2	212.00	212.00	-2	1,889	-0.11%
2022/12/16	1	219.50	1	221.50	215.00	0	1,887	0.00%
2022/12/14	1	226.00	0	0.00	228.00	1	1,873	0.05%
2022/12/09	2	227.75	0	0.00	226.00	2	1,855	0.11%
2022/12/07	1	228.50	2	233.25	228.00	-1	1,839	-0.05%
2022/12/06	0	0.00	2	239.00	238.00	-2	1,819	-0.11%
2022/12/05	3	245.50	1	250.50	243.00	2	1,795	0.11%
2022/12/02	2	239.00	3	237.33	238.00	-1	1,762	-0.06%
2022/12/01	4	242.88	5	241.60	238.00	-1	1,744	-0.06%
2022/11/30	5	226.60	6	231.58	239.50	-1	1,674	-0.06%
2022/11/28	1	217.50	1	214.50	214.50	0	1,554	0.00%
2022/11/25	2	218.00	2	215.50	216.50	0	1,550	0.00%
2022/11/24	0	0.00	1	216.50	217.00	-1	1,538	-0.07%
2022/11/23	0	214.00	1	214.00	213.00	-1	1,518	-0.07%
2022/11/22	2	215.25	0	0.00	212.00	2	1,504	0.13%
2022/11/21	0	0.00	2	213.25	210.50	-2	1,475	-0.14%
2022/11/18	3	224.48	1	222.50	219.00	2	1,434	0.14%
2022/11/17	2.3	213.78	2	216.00	220.50	0.3	1,375	0.02%
2022/11/16	6.1	211.48	2	209.25	208.50	4.1	1,325	0.31%
2022/11/15	4	215.88	6	217.08	215.50	-2	1,261	-0.16%
2022/11/14	2.2	201.55	1.1	197.05	199.00	1.2	1,134	0.10%
2022/11/11	5	192.80	0	0.00	192.00	5	1,085	0.46%
2022/11/10	0	186.41	1	188.00	185.50	-1	1,037	-0.10%
2022/11/09	7	197.93	3	197.50	198.00	4	989	0.40%
2022/11/08	1	205.50	1	203.00	192.50	0	952	0.00%
2022/11/07	1	196.00	1	194.50	195.00	0	893	0.00%
2022/11/04	5.1	192.54	5	190.90	197.50	0.1	849	0.01%
2022/11/03	1	180.00	1	179.00	180.00	0	765	0.00%
2022/11/02	2	178.50	0	0.00	180.00	2	757	0.26%
2022/11/01	2	179.00	2	177.50	176.00	0	734	0.00%
2022/10/31	0	184.50	0	186.00	180.00	0	728	0.00%
2022/10/27	4	171.00	4	171.00	171.50	0	655	0.00%
2022/10/25	0	172.27	1	168.50	166.50	-1	651	-0.15%
2022/10/24	1	184.00	1	183.50	178.50	0	647	0.00%
2022/10/21	0	174.00	1	174.00	172.00	-1	649	-0.15%
2022/10/20	0	0.00	1	172.00	177.50	-1	652	-0.15%
2022/10/19	1.2	181.92	0	0.00	176.50	1.2	668	0.18%
2022/10/18	0.2	175.02	0	0.00	178.50	0.2	689	0.03%
2022/10/17	0.1	178.00	0	0.00	180.00	0.1	684	0.01%
2022/10/14	0	186.00	1	183.50	182.00	-1	679	-0.15%
2022/10/13	0.1	188.00	0	0.00	180.50	0.1	683	0.01%
2022/10/12	1	203.44	1	201.50	191.50	0	667	0.00%
2022/10/11	0.1	208.73	1	204.00	203.50	-0.9	668	-0.13%
2022/10/07	0.1	225.40	0	0.00	222.00	0.1	679	0.02%
2022/10/06	0	231.00	0	0.00	227.50	0	692	0.00%
2022/10/05	1.1	241.64	0	0.00	237.50	1.1	702	0.16%
2022/10/04	0.1	239.50	0	0.00	237.00	0.1	717	0.01%
2022/10/03	0.1	242.30	0	0.00	235.00	0.1	732	0.01%
2022/09/30	0	241.67	0	0.00	244.00	0	741	0.00%
2022/09/29	9	259.44	0	0.00	248.50	9	755	1.19%
2022/09/28	0	257.00	0	0.00	254.00	0	770	0.00%
2022/09/26	1.1	251.64	0	0.00	252.00	1.1	810	0.14%
2022/09/23	1	266.00	0	0.00	265.50	1	847	0.12%
2022/09/22	0.1	265.50	0	0.00	272.00	0.1	933	0.01%
2022/09/21	0	277.67	1	276.00	272.00	-1	936	-0.11%
2022/09/20	0.1	284.00	0	0.00	281.00	0.1	934	0.01%
2022/09/19	0.1	284.50	1	282.00	281.00	-0.9	935	-0.10%
2022/09/16	0.1	288.00	0.2	288.50	288.50	-0.1	931	-0.01%
2022/09/15	1	290.00	0	0.00	289.00	1	933	0.11%
2022/09/14	0	289.00	0	0.00	289.00	0	937	0.00%
2022/09/12	0	297.50	0	0.00	297.50	0	933	0.00%
2022/09/07	0	0.00	1	294.00	294.00	-1	957	-0.10%
2022/09/01	0	302.50	1	303.00	301.50	-1	962	-0.10%
2022/08/31	1.5	310.10	0	0.00	311.00	1.5	958	0.16%
2022/08/29	0	298.25	0	0.00	295.00	0	963	0.00%
2022/08/22	1	313.50	0	0.00	311.00	1	950	0.11%
2022/08/19	0	0.00	2	319.00	317.50	-2	951	-0.21%
2022/08/18	0.1	324.00	1	312.00	321.00	-0.9	946	-0.10%
2022/08/17	2.1	316.52	0	0.00	313.50	2.1	939	0.22%
2022/08/16	0	319.50	0	0.00	318.00	0	935	0.00%
2022/08/15	1.1	318.09	1	318.50	322.50	0.1	931	0.01%
2022/08/12	1	310.00	0	0.00	309.50	1	917	0.11%
2022/08/11	0.1	314.00	0	0.00	313.50	0.1	909	0.01%
2022/08/05	2	322.00	0	0.00	326.00	2	888	0.23%
2022/08/04	0.1	313.00	0	0.00	309.50	0.1	872	0.01%
2022/08/03	0	317.00	0	0.00	312.00	0	863	0.00%
2022/07/29	0.1	327.00	0.5	323.00	322.50	-0.4	841	-0.05%
2022/07/28	0	0.00	1	331.50	320.00	-1	832	-0.12%
2022/07/27	0	0.00	0.1	337.73	335.50	-0.1	810	-0.01%
2022/07/26	2.2	332.73	0	0.00	340.00	2.2	793	0.28%
2022/07/25	2.1	329.33	3	325.67	339.50	-0.9	762	-0.12%
2022/07/21	0	299.00	0	0.00	307.00	0	707	0.00%
2022/07/20	0	0.00	1	302.50	302.50	-1	691	-0.14%
2022/07/19	1	290.00	0	291.00	289.00	1	666	0.15%
2022/07/18	0.3	293.50	1	292.50	292.50	-0.7	658	-0.11%
2022/07/15	2	290.75	1	295.00	292.50	1	640	0.16%
2022/07/14	0	0.00	5	265.00	278.00	-5	614	-0.81%
2022/07/13	0	0.00	1.2	256.62	265.00	-1.2	590	-0.20%
2022/07/12	4	272.50	0	0.00	268.00	4	569	0.70%
2022/07/11	2	301.75	0.1	300.00	296.00	1.9	542	0.35%
2022/07/07	0	0.00	0.2	317.00	316.50	-0.2	508	-0.04%
2022/07/05	0	0.00	1	321.00	325.00	-1	473	-0.21%
2022/07/01	1.2	310.52	3	313.83	302.00	-1.8	426	-0.42%
2022/06/30	2.1	328.72	33	333.33	334.00	-31	376	-8.22%