虎門科技 (6791)-凱基-中港券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
139.5
漲跌
▲4.5
漲幅
+3.33%
成交量
274張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	143.17	0	146.50	139.50	6	259	2.31%
2024/12/18	0	136.50	0	0.00	136.50	0	254	0.00%
2024/12/17	0	139.50	0	0.00	137.00	0	254	0.00%
2024/12/16	0	143.00	0	143.50	139.00	0	255	-0.01%
2024/12/11	0	152.50	1	148.50	152.00	-1	244	-0.41%
2024/12/10	1	143.50	0	146.00	144.50	1	237	0.41%
2024/12/09	0	159.50	0	0.00	158.00	0	229	0.00%
2024/12/06	0	0.00	0	168.50	168.50	0	221	0.00%
2024/12/05	0.1	157.00	0	158.00	158.00	0	207	0.02%
2024/12/04	10	144.00	0	144.50	144.00	10	197	5.06%
2024/12/02	0	0.00	7	135.50	136.00	-7	186	-3.75%
2024/11/20	0	125.00	0	0.00	124.00	0	155	0.00%
2024/11/19	0	0.00	0	125.00	127.50	0	149	0.00%
2024/11/18	1	117.00	0	0.00	116.00	1	144	0.69%
2024/11/15	1	123.00	0	0.00	120.00	1	141	0.71%
2024/11/14	4	132.13	0	0.00	122.50	4	133	2.99%
2024/11/13	1	135.50	0	0.00	136.00	1	126	0.79%
2024/11/12	0	145.00	3	139.67	139.00	-3	120	-2.48%
2024/11/11	0	153.50	0	156.50	154.00	0	113	0.00%
2024/11/08	0	156.00	0	157.08	153.00	0	111	-0.02%
2024/11/07	0	153.00	0	167.00	167.00	0	105	0.00%
2024/11/05	0	0.00	0	152.67	150.50	0	95	0.00%
2024/11/01	0	139.00	0	143.00	141.00	0	83	0.00%
2024/10/30	0	141.00	0	143.00	142.00	0	79	0.00%
2024/10/29	2	142.07	0.3	147.02	145.00	1.7	72	2.37%
2024/10/28	0	0.00	0	147.50	147.50	0	62	-0.01%
2024/10/25	0	0.00	0	134.50	134.50	0	35	-0.01%
2024/09/04	1	84.00	0	0.00	84.60	1	48	2.05%
2024/07/26	0	91.30	1	89.40	91.10	-1	47	-2.08%
2024/07/22	1	89.30	0	89.60	92.00	1	47	2.11%
2024/07/19	1	93.80	4	93.98	93.60	-3	46	-6.52%
2024/07/17	1	100.00	0	0.00	97.80	1	44	2.26%
2024/07/16	5	99.80	0	0.00	100.00	5	42	11.86%
2024/06/05	0	0.00	1	85.00	85.00	-1	16	-5.89%
2024/06/03	0	0.00	1	84.10	84.40	-1	17	-5.76%
2024/05/28	2	83.05	0	0.00	83.10	2	16	12.16%
2024/05/22	0	0.00	1	83.10	82.90	-1	16	-5.95%
2024/05/10	0	81.90	0	0.00	80.90	0	16	0.02%
2024/05/03	1	82.00	0	0.00	81.60	1	16	6.19%
2024/04/29	0	0.00	1	81.10	81.10	-1	16	-6.24%
2024/04/22	0	0.00	0	82.70	82.30	0	15	-0.01%
2024/04/15	1	88.20	0	0.00	88.00	1	16	6.19%
2024/04/11	0	0.00	2	86.50	87.30	-2	16	-12.47%
2024/03/25	1	88.20	0	0.00	87.80	1	16	6.08%
2024/03/19	0	0.00	1	87.80	87.80	-1	15	-6.28%
2024/03/05	1	87.00	0	0.00	87.00	1	19	5.13%
2024/02/22	0	87.00	0	0.00	86.80	0	32	0.02%
2024/02/21	0	86.50	0	0.00	86.20	0	32	0.02%
2024/01/22	0	0.00	1	86.40	87.70	-1	33	-3.03%
2023/12/21	0	0.00	0	87.40	87.50	0	34	-0.02%
2023/12/01	1	96.00	0	0.00	93.10	1	32	3.11%
2023/11/29	1	92.40	0	0.00	91.00	1	29	3.36%
2023/11/24	0	93.60	0	0.00	94.10	0	28	0.01%
2023/11/23	0	95.30	2	97.30	95.60	-2	26	-7.57%
2023/11/22	0	0.00	1	92.70	92.70	-1	21	-4.58%
2023/10/19	0	82.30	0	0.00	82.80	0	50	0.01%
2023/10/06	1	87.20	0	0.00	87.10	1	59	1.68%
2023/09/21	0	0.00	2	85.00	87.00	-2	80	-2.47%
2023/09/20	0	0.00	0	87.10	85.10	0	82	0.00%
2023/09/05	0	88.30	0	0.00	88.30	0	107	0.00%
2023/09/04	0	89.30	0	90.00	88.30	0	108	0.00%
2023/09/01	0	0.00	0	91.00	90.40	0	109	0.00%
2023/08/24	0.1	87.27	0	0.00	87.50	0.1	125	0.08%
2023/08/21	0	86.20	0	0.00	86.70	0	138	0.00%
2023/08/18	0	0.00	0	88.90	86.00	0	141	0.00%
2023/08/17	0.1	89.80	0	88.00	89.20	0.1	143	0.07%
2023/08/10	0	0.00	0.1	98.30	96.60	-0.1	175	-0.03%
2023/08/04	0	101.00	0	0.00	101.00	0	223	0.00%
2023/07/31	1	104.00	0	0.00	101.00	1	236	0.42%
2023/07/27	1	112.00	2	110.50	111.50	-1	235	-0.42%
2023/07/26	0	0.00	1	113.00	113.00	-1	231	-0.43%
2023/07/19	1	99.00	0	0.00	99.90	1	251	0.40%
2023/07/11	0	0.00	1	106.50	106.00	-1	326	-0.31%
2023/07/04	0	110.00	0	0.00	109.50	0	375	0.00%
2023/07/03	1	113.00	0	0.00	112.50	1	376	0.27%
2023/06/30	0.2	116.33	1	115.01	117.00	-0.9	374	-0.23%
2023/06/26	0	107.00	0	0.00	105.00	0	378	0.00%
2023/06/20	0	111.00	0	115.50	109.00	0	391	0.00%
2023/06/19	0	112.00	1	113.50	113.00	-1	398	-0.25%
2023/06/16	2	110.50	0	0.00	109.50	2	409	0.49%
2023/06/15	0	0.00	1	117.00	113.50	-1	418	-0.24%
2023/06/14	0	0.00	0	114.50	114.00	0	422	0.00%
2023/06/13	0	104.50	0	107.00	105.50	0	423	0.00%
2023/06/12	0	0.00	0	104.00	103.00	0	428	0.00%
2023/06/09	1	110.00	7	110.00	110.00	-6	430	-1.39%
2023/06/07	0	114.50	0	117.10	114.50	0	435	0.00%
2023/06/06	0	116.00	0	0.00	115.50	0	440	0.00%
2023/06/05	1	117.00	0	0.00	116.00	1	445	0.22%
2023/05/31	0	0.00	2	117.50	117.50	-2	461	-0.43%
2023/05/25	0	119.25	2	117.75	117.00	-2	498	-0.40%
2023/05/24	0	0.00	0	128.50	124.50	0	497	-0.01%
2023/05/22	0	133.00	0	0.00	129.00	0	502	0.00%
2023/05/19	1	133.99	0	0.00	130.00	1	499	0.20%
2023/05/18	0	0.00	0	143.50	138.00	0	490	0.00%
2023/05/17	2	135.50	0	138.50	141.00	2	485	0.41%
2023/05/16	0	134.00	0	139.00	132.50	0	478	0.00%
2023/05/15	0	136.50	0	139.00	135.00	0	475	0.00%
2023/05/12	0	146.67	1	142.00	146.00	-1	468	-0.21%
2023/05/11	3	140.33	12	143.63	144.00	-9	459	-1.96%
2023/05/10	9	136.33	1	135.00	139.50	8	442	1.81%
2023/05/08	0	0.00	0	134.50	134.00	0	420	0.00%
2023/05/05	0	0.00	0	125.00	122.50	0	412	0.00%
2023/05/04	0	124.50	0	128.00	121.00	0	411	0.00%
2023/05/03	0	122.00	0	0.00	122.00	0	409	0.00%
2023/04/28	1	127.50	0	0.00	129.50	1	403	0.25%
2023/04/27	0	0.00	0	126.00	124.00	0	399	0.00%
2023/04/26	0	120.00	0	117.76	119.00	0	394	0.00%
2023/04/25	0	126.00	1	135.99	122.00	-1	390	-0.26%
2023/04/24	3	134.33	2	126.51	133.00	1	382	0.26%
2023/04/21	7	126.57	3	130.00	129.00	4	371	1.08%
2023/04/20	1	132.99	0	0.00	136.00	1	356	0.28%
2023/04/19	0	0.00	0	124.50	124.50	0	338	0.00%
2023/04/18	2	113.50	1	112.50	113.50	1	329	0.30%
2023/04/17	0	0.00	1	102.00	107.00	-1	310	-0.32%
2023/04/14	1	92.20	0	92.30	97.70	1	300	0.33%
2023/04/13	0	88.90	0	0.00	88.90	0	290	0.00%
2023/04/12	0	0.00	4	90.88	90.90	-4	283	-1.41%
2023/04/11	5	98.42	2	95.99	96.80	3	274	1.08%
2023/04/10	1	90.00	2	90.95	91.90	-1	257	-0.39%
2023/04/07	1.1	78.87	3	79.80	83.60	-2	241	-0.81%
2023/04/06	1	77.60	1	76.00	76.00	0	235	0.00%
2023/03/31	2	78.10	1	79.60	78.60	1	232	0.43%
2023/03/30	2	79.80	1	80.50	79.80	1	231	0.43%
2023/03/29	2	81.00	1	82.90	80.70	1	227	0.44%
2023/03/28	1	81.20	3	84.13	84.90	-2	223	-0.90%
2023/03/27	0	81.00	0	0.00	80.10	0	216	0.00%
2023/03/24	0	0.00	2	82.75	82.10	-2	215	-0.93%
2023/03/23	4	84.78	1	88.50	85.70	3	208	1.44%
2023/03/22	2	82.95	2	84.85	86.40	0	200	0.00%
2023/03/21	8	82.64	0	0.00	81.90	8	192	4.16%
2023/03/20	0	0.00	2	81.70	82.60	-2	180	-1.11%
2023/03/17	1	69.50	2	70.80	75.10	-1	169	-0.59%
2023/03/16	2	69.60	9	68.82	68.30	-7	161	-4.32%
2023/03/15	1	74.00	13	71.98	71.90	-12	155	-7.73%
2023/03/14	4	77.28	4	73.85	74.00	0	148	0.00%
2023/03/13	8	79.16	0	0.00	79.90	8	144	5.55%
2023/03/10	13	80.69	1	78.70	80.80	12	142	8.42%
2023/03/09	2	89.50	3	89.13	87.30	-1	137	-0.73%
2023/03/08	3	89.13	0	0.00	91.50	3	134	2.23%
2023/03/02	0	0.00	2	85.20	87.40	-2	121	-1.64%
2023/03/01	1	79.00	7	78.16	79.50	-6	108	-5.52%
2023/02/24	1	80.40	0	0.00	80.00	1	101	1.01%
2023/02/23	0	0.00	1	79.20	79.20	-1	81	-1.22%
2023/02/22	7	70.93	0	0.00	72.00	7	81	8.58%
2023/02/13	1	51.70	0	0.00	52.60	1	71	1.40%
2022/11/28	0	0.00	1	52.80	52.80	-1	50	-1.99%
2022/11/25	1	49.95	0	0.00	52.80	1	41	2.40%
2022/11/14	0	0.00	1	48.65	47.65	-1	14	-6.75%