台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    123
  • 產業
    上市 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.3107.5000.00106.000.33390.09%
2024/10/291107.501105.50106.5003410.00%
2024/10/241111.0000.00111.5013460.29%
2024/10/230114.0000.00113.0003480.01%
2024/10/221114.5000.00116.0013500.29%
2024/10/2100.001113.00115.00-1360-0.28%
2024/10/181110.5000.00108.5013620.28%
2024/10/1400.001114.00114.50-1367-0.27%
2024/10/081114.0000.00115.0013700.27%
2024/09/261120.0000.00122.5013840.26%
2024/09/242121.002118.00117.0003710.00%
2024/09/2000.002109.00115.50-2309-0.65%
2024/09/101102.000.4104.50101.000.63800.15%
2024/09/0600.001107.50107.00-1457-0.22%
2024/09/051105.501108.00105.0004600.00%
2024/09/041.1107.9500.00105.001.14670.24%
2024/09/031115.5000.00114.5014660.21%
2024/08/300.1119.5000.00118.500.14740.02%
2024/08/290.2117.752118.50117.50-1.8480-0.37%
2024/08/281115.0000.00116.0014820.21%
2024/08/271116.5000.00116.0014860.21%
2024/08/2600.002118.75117.50-2489-0.41%
2024/08/091115.0000.00113.5015610.18%
2024/08/071111.0000.00113.0015640.18%
2024/08/0600.001101.50103.00-1563-0.18%
2024/08/0500.001112.50112.00-1552-0.18%
2024/07/2200.000130.00131.0005630.00%
2024/07/1800.0010145.50143.00-10573-1.74%
2024/07/150148.5000.00147.5005830.00%
2024/07/110149.0000.00149.0005890.00%
2024/07/011149.0000.00148.5016110.16%
2024/06/281153.501156.00153.5006120.00%
2024/06/241154.502154.25153.50-1634-0.16%
2024/06/202161.7500.00161.5026480.31%
2024/06/190159.001160.00157.00-1632-0.16%
2024/06/1800.004154.63156.00-4627-0.64%
2024/06/171158.0000.00157.0016210.16%
2024/06/1412163.8800.00160.50126101.96%
2024/06/1300.001147.50152.00-1561-0.18%
2024/06/1100.002146.25144.00-2573-0.35%
2024/06/044148.001150.00146.5036710.45%
2024/05/311143.5000.00143.0018250.12%
2024/05/3000.001145.50145.50-1889-0.11%
2024/05/290149.5000.00148.0001,0420.00%
2024/05/282150.252152.75152.0001,1640.00%
2024/05/271147.502147.00147.50-11,188-0.08%
2024/05/231140.5000.00140.5011,4560.07%
2024/05/204144.005140.80139.00-11,660-0.06%
2024/05/172142.002143.00142.0001,8080.00%
2024/05/150142.0000.00142.0001,9050.00%
2024/05/101140.002140.00140.00-11,953-0.05%
2024/05/060145.0000.00146.0002,0350.00%
2024/04/2900.002149.50149.50-22,209-0.09%
2024/04/2200.000147.00141.0002,3230.00%
2024/04/190150.502149.00147.50-22,364-0.08%
2024/04/1600.002157.00157.00-22,463-0.08%
2024/04/150.1164.001161.50161.00-12,479-0.04%
2024/04/0100.000.1172.00172.00-0.13,0590.00%
2024/03/280.1167.001167.00167.50-0.93,200-0.03%
2024/03/2600.001175.50171.50-13,476-0.03%
2024/03/221180.0000.00181.0013,5410.03%
2024/03/200176.501176.50174.00-13,543-0.03%
2024/03/193178.6700.00176.5033,5670.08%
2024/03/153177.330176.50176.0033,6060.08%
2024/03/141176.0000.00176.0013,6790.03%
2024/03/131187.501.2186.77180.50-0.23,7470.00%
2024/03/121192.002.2192.55193.00-1.23,731-0.03%
2024/03/111190.0100.00188.5013,7260.03%
2024/03/080.2188.501192.09192.50-0.83,733-0.02%
2024/03/074.2194.2900.00193.504.23,7030.11%
2024/03/062206.002.3209.15200.50-0.33,697-0.01%
2024/03/052205.2500.00206.0023,6160.06%
2024/03/043216.175217.20212.50-23,667-0.05%
2024/03/015209.403211.17213.5023,5600.06%
2024/02/293193.8300.00194.5033,4560.09%
2024/02/2700.0031209.84197.50-313,457-0.90%
2024/02/2611189.458194.19200.0033,3790.09%
2024/02/232185.491184.50182.0013,3650.03%
2024/02/2200.004194.63188.00-43,408-0.12%
2024/02/2111.3198.168196.06193.503.33,5530.09%
2024/02/2025.1190.906198.08196.5019.13,5180.54%
2024/02/194189.884188.63187.0003,3920.00%
2024/02/161177.505184.90187.00-43,398-0.12%
2024/02/052173.753173.50173.50-13,452-0.03%
2024/02/024181.752181.50180.0023,4370.06%
2024/02/014185.001184.00182.0033,4410.09%
2024/01/291184.501183.00183.0003,4140.00%
2024/01/262181.2500.00182.0023,4060.06%
2024/01/244188.637189.14183.50-33,361-0.09%
2024/01/222174.002173.50173.5003,2490.00%
2024/01/191176.5000.00174.0013,2430.03%
2024/01/1800.001179.00172.00-13,244-0.03%
2024/01/176184.081177.00177.0053,2370.15%
2024/01/162187.002186.00185.0003,1910.00%
2024/01/152183.252184.51187.0003,1560.00%
2024/01/121180.500180.50179.5013,1190.03%
2024/01/112182.251184.50183.0013,1170.03%
2024/01/101180.501179.00181.0003,0730.00%
2024/01/0900.001177.50175.50-13,046-0.03%
2024/01/081180.5000.00178.0013,0240.03%
2024/01/051179.5000.00179.5012,9840.03%
2024/01/042182.503182.83180.50-12,968-0.03%
2024/01/031184.0000.00187.0012,9260.03%
2024/01/023191.671193.50190.0022,8850.07%
2023/12/2932193.4832196.08191.5002,8320.00%
2023/12/289195.069194.83194.0002,7300.00%
2023/12/279183.339185.28185.5002,5850.00%
2023/12/267180.798180.13181.00-12,500-0.04%
2023/12/2521179.9017182.88175.5042,4160.17%
2023/12/221182.505.3180.26182.50-4.32,356-0.18%
2023/12/2100.003171.17172.00-32,152-0.14%
2023/12/202163.752164.00165.5002,0790.00%
2023/12/190.1156.5000.00158.000.12,0180.00%
2023/12/1800.002161.00161.00-22,012-0.10%
2023/12/151162.0000.00160.0012,0190.05%
2023/12/141160.035161.60163.00-42,046-0.19%
2023/12/134.1165.952165.25163.502.12,0530.10%
2023/12/121167.002170.00165.50-12,086-0.05%
2023/12/118.1169.232168.00166.506.12,0760.29%
2023/12/083165.832165.50167.0011,9960.05%
2023/12/051160.0000.00159.0011,9270.05%
2023/12/0400.000165.00162.5001,9310.00%
2023/12/0100.001166.00165.00-11,928-0.05%
2023/11/306167.504172.00167.0021,9080.10%
2023/11/299172.4410170.60172.00-11,883-0.05%
2023/11/2811164.829162.89164.5021,7820.11%
2023/11/2710162.009158.11159.5011,7530.06%
2023/11/245162.005161.70162.0001,7730.00%
2023/11/237164.297164.07163.5001,7700.00%
2023/11/225163.407162.50163.00-21,679-0.12%
2023/11/2117161.7413161.19160.5041,6080.25%
2023/11/2013157.4210.1163.78161.002.91,5460.19%
2023/11/170153.504147.25154.50-41,372-0.29%
2023/11/162140.505139.90140.50-31,303-0.23%
2023/11/153141.494141.50141.50-11,301-0.08%
2023/11/145138.601141.00139.5041,3460.30%
2023/11/0900.001128.00127.00-11,377-0.07%
2023/11/0800.002127.00125.50-21,410-0.14%
2023/11/032124.0000.00124.0021,4040.14%
2023/10/3100.000.1119.09118.00-0.11,4260.00%
2023/10/261123.5000.00123.0011,4360.07%
2023/10/200128.0000.00128.0001,4520.00%
2023/10/131138.5000.00138.5011,4570.07%
2023/10/121138.501139.50139.0001,4530.00%
2023/09/2800.001158.00155.00-11,429-0.07%
2023/09/2700.001155.50156.00-11,427-0.07%
2023/09/2600.000156.00156.0001,4240.00%
2023/09/250.1155.9300.00156.000.11,4220.00%
2023/09/202.1159.022.2162.97159.00-0.21,416-0.01%
2023/09/191167.5000.00163.5011,4090.07%
2023/09/180.1164.5000.00161.500.11,3710.01%
2023/09/1200.000146.50144.0001,2750.00%
2023/09/080150.0000.00147.0001,2900.00%
2023/09/0600.000158.00159.0001,2710.00%
2023/09/0500.003157.50157.50-31,262-0.24%
2023/08/318159.258155.00155.0001,2460.00%
2023/08/3000.001160.99159.00-11,246-0.08%
2023/08/291157.0000.00157.5011,2190.08%
2023/08/2800.000153.00151.0001,2190.00%
2023/08/254153.255153.00152.50-11,240-0.08%
2023/08/2400.001153.02154.00-11,312-0.08%
2023/08/230.1155.501155.50154.50-0.91,324-0.07%
2023/08/220152.5000.00151.0001,3170.00%
2023/08/2100.000.4153.26152.50-0.41,315-0.03%
2023/08/184158.631160.00152.5031,3220.23%
2023/08/152.1148.835152.60149.00-31,257-0.23%
2023/08/141144.501144.00142.5001,1760.00%
2023/08/111140.501141.00141.5001,1270.00%
2023/08/090.4139.5000.00135.500.41,1070.04%
2023/08/081141.5000.00142.5011,1260.09%
2023/07/2600.001127.50131.00-11,291-0.08%
2023/07/251133.0000.00130.0011,3610.07%
2023/07/1400.002145.00147.50-22,098-0.10%
2023/07/1300.000146.00145.0002,2300.00%
2023/07/073152.5000.00148.5032,3090.13%
2023/06/192153.5000.00151.0022,7550.07%
2023/06/161150.001152.00150.0002,7660.00%
2023/06/091163.001161.00163.0003,0850.00%
2023/06/0700.001161.00161.50-13,144-0.03%
2023/06/051166.5000.00163.5013,2920.03%
2023/05/302164.501160.00160.0013,6490.03%
2023/05/2900.002159.00158.00-23,615-0.06%
2023/05/2400.002160.00160.00-23,612-0.06%
2023/05/232157.0000.00158.0023,5980.06%
2023/05/221151.001151.50150.0003,5430.00%
2023/05/1100.001144.00140.50-13,627-0.03%
2023/05/041158.501157.50158.0003,6530.00%
2023/05/024159.134157.03162.5003,5760.00%
2023/04/280161.0000.00154.0003,5280.00%
2023/04/271163.001156.00157.5003,4430.00%
2023/04/262164.002164.74157.0003,3470.00%
2023/04/256184.085178.20173.5013,2380.03%
2023/04/244185.634186.88192.5003,1270.00%
2023/04/211173.001179.00178.5002,9300.00%
2023/04/2000.001174.50166.00-12,782-0.04%
2023/04/1900.001183.00181.00-12,712-0.04%
2023/04/186175.7511177.18180.50-52,588-0.19%
2023/04/176162.502160.50164.5042,4470.16%
2023/04/141152.5000.00152.0012,3740.04%
2023/04/0700.000154.50152.5002,2900.00%
2023/04/062159.502154.50158.5002,2610.00%
2023/03/317166.005167.20159.0022,2400.09%
2023/03/3000.001159.00159.00-12,091-0.05%
2023/03/272158.002158.00156.0001,9950.00%
2023/03/1700.001148.50148.50-11,713-0.06%
2023/03/1641166.4541167.95165.0001,6600.00%
2023/03/152161.253165.67167.50-11,546-0.06%
2023/03/131143.001144.50148.0001,3620.00%
2023/03/1000.002158.99151.50-21,335-0.15%
2023/03/095170.103160.33156.0021,2900.15%
2023/03/064160.886163.33161.50-21,070-0.19%
2023/03/0362164.5762163.01157.0009970.00%
2023/03/021142.004149.50154.00-3777-0.39%
2023/03/013131.5000.00140.0036670.45%
2023/02/242138.0000.00131.5026120.33%
2023/02/233133.3300.00133.5035670.53%
2023/02/2000.001136.50136.50-1524-0.19%
2023/02/150.1136.5000.00127.500.14750.01%
2023/02/103149.673141.35140.500431-0.01%
2023/02/092143.0000.00145.5023800.53%
2023/02/081135.001131.00135.0003210.00%
2023/02/0600.001129.50128.00-1272-0.37%
2023/02/037129.145128.10131.0022490.80%
2023/02/021122.153121.00127.50-2209-0.94%
2022/12/1400.001101.50104.00-1204-0.49%
2022/12/131101.501105.0099.9002060.00%
2022/12/121101.5000.00102.0012090.48%
2022/12/0900.001112.00108.00-1208-0.48%
2022/12/081106.0000.00112.5012090.48%
2022/12/021122.5000.00120.5012080.48%
2022/09/2600.00188.9088.80-1247-0.40%
2022/09/2300.00193.6092.20-1245-0.41%
2022/06/017224.1400.00218.0074031.73%
2022/05/3100.001215.00216.00-1386-0.26%
2022/05/2600.001193.50193.50-1339-0.29%
2022/05/251186.0000.00202.0013270.31%
2022/05/241184.501193.00184.5003090.00%
2022/05/1900.003207.00214.00-3270-1.11%
2022/05/181190.001189.50200.0002500.00%
2022/05/171184.003182.33186.00-2225-0.89%
來頡 相關文章
來頡 相關影音