千附精密 (6829)-凱基-中港券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
175張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	111.00	111.00	-1	909	-0.11%
2024/09/03	0	0.00	0.2	116.50	116.50	-0.2	908	-0.02%
2024/09/02	0	0.00	1	109.50	111.00	-1	902	-0.11%
2024/08/27	1	107.50	0	0.00	108.00	1	895	0.11%
2024/08/21	1	106.50	0	0.00	105.00	1	887	0.11%
2024/08/20	0	0.00	4	107.00	107.00	-4	886	-0.45%
2024/08/15	4	111.50	0	0.00	109.00	4	894	0.45%
2024/08/13	0	0.00	0	106.00	109.00	0	887	0.00%
2024/08/08	0	99.90	0	0.00	99.20	0	884	0.00%
2024/08/07	0	0.00	1	96.60	96.60	-1	868	-0.12%
2024/08/06	1	85.20	0	0.00	87.90	1	860	0.12%
2024/08/05	3	93.50	0	0.00	93.20	3	849	0.35%
2024/08/01	0	0.00	0	106.00	109.00	0	817	0.00%
2024/07/31	2	103.00	0	0.00	103.00	2	805	0.25%
2024/07/30	3	109.84	1	112.50	113.00	2	762	0.26%
2024/07/29	1	117.00	0.1	125.00	115.50	0.9	744	0.12%
2024/07/26	1.1	129.08	0	0.00	125.50	1.1	717	0.15%
2024/07/23	4.2	133.36	3	135.50	131.00	1.2	670	0.18%
2024/07/22	1	125.50	0	0.00	125.00	1	584	0.17%
2024/07/19	0	121.50	0	0.00	122.00	0	553	0.00%
2024/07/18	1	130.49	0	0.00	127.50	1	531	0.19%
2024/07/17	0	0.00	0.1	128.49	129.50	-0.1	465	-0.02%
2024/07/16	0.1	124.94	0	128.97	123.00	0.1	426	0.01%
2024/07/15	0	122.50	2	119.75	125.50	-2	373	-0.53%
2024/07/08	0	115.50	0	0.00	115.50	0	377	0.00%
2024/07/04	1	114.50	0	0.00	117.00	1	378	0.26%
2024/07/03	0	114.00	0	0.00	114.00	0	381	0.00%
2024/07/01	1	119.50	0	0.00	116.00	1	398	0.25%
2024/06/13	1	109.50	0	0.00	109.00	1	498	0.20%
2024/06/05	0	0.00	0	109.00	109.00	0	527	0.00%
2024/05/31	1	111.50	0	0.00	110.00	1	590	0.17%
2024/05/30	0	0.00	2	111.00	109.00	-2	634	-0.32%
2024/05/29	0	0.00	1	112.50	111.50	-1	664	-0.15%
2024/05/22	0	0.00	0.5	114.00	115.00	-0.5	858	-0.06%
2024/05/20	0	0.00	2	115.00	115.00	-2	886	-0.23%
2024/05/17	2	116.00	0	0.00	115.50	2	884	0.23%
2024/05/14	0	117.00	0	0.00	117.50	0	885	0.00%
2024/05/09	3	111.00	3	111.00	111.00	0	867	0.00%
2024/04/30	0	108.50	0	0.00	108.50	0	853	0.00%
2024/04/25	0	110.00	0	0.00	109.50	0	848	0.00%
2024/04/22	0	0.00	0	109.00	107.50	0	846	0.00%
2024/04/16	4	116.63	3	112.50	110.50	1	843	0.12%
2024/04/09	3	116.83	0	0.00	117.50	3	781	0.38%
2024/04/03	0	122.00	0	0.00	120.50	0	760	0.00%
2024/04/02	0	0.00	0	121.50	120.00	0	750	0.00%
2024/04/01	0	0.00	2	118.50	121.50	-2	745	-0.27%
2024/03/29	2	127.49	0	0.00	119.50	2	737	0.27%
2024/03/28	3	125.83	3	127.67	123.50	0	724	0.00%
2024/03/27	1	123.50	0	0.00	121.50	1	692	0.14%
2024/03/26	0	0.00	0	120.50	117.00	0	677	0.00%
2024/03/25	2	120.00	2	122.00	120.00	0	673	0.00%
2024/03/22	2	119.75	1	118.51	120.50	1	660	0.15%
2024/03/19	0	114.00	0	0.00	112.00	0	631	0.00%
2024/03/11	0	124.00	0	0.00	121.50	0	615	0.00%
2024/03/08	0	0.00	5	123.40	125.50	-5	611	-0.82%
2024/03/07	7	131.86	6	133.00	133.00	1	602	0.17%
2024/03/05	1	132.50	5	136.20	133.00	-4	566	-0.71%
2024/03/04	0	0.00	1	134.01	137.00	-1	522	-0.19%
2024/03/01	2	132.00	4	134.00	134.00	-2	489	-0.41%
2024/02/27	1	126.00	2	129.00	127.00	-1	472	-0.21%
2024/02/26	2	128.00	1	125.51	132.00	1	449	0.22%
2024/02/23	3	118.50	0	121.50	121.00	3	393	0.76%
2024/02/19	4	110.50	0.1	109.00	108.50	3.9	313	1.25%
2024/02/16	0.1	107.75	0	0.00	108.00	0.1	308	0.03%
2024/02/15	2	103.00	0	0.00	106.00	2	305	0.66%
2024/01/03	2	106.50	0	0.00	106.00	2	384	0.52%
2023/12/20	0	0.00	2	107.50	108.00	-2	444	-0.45%
2023/12/15	0	0.00	1	112.00	109.50	-1	491	-0.20%
2023/12/12	1	115.50	0	0.00	113.50	1	576	0.17%
2023/12/07	1	114.00	0	0.00	111.00	1	601	0.17%
2023/12/04	1	113.50	0	0.00	113.50	1	728	0.14%
2023/12/01	0	0.00	0	107.50	109.50	0	734	0.00%
2023/11/29	0	0.00	1	106.00	106.00	-1	852	-0.12%
2023/11/24	1	113.00	0.7	111.78	110.00	0.3	1,255	0.03%
2023/11/23	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2023/11/22	2	104.00	0	0.00	104.00	2	1,408	0.14%
2023/11/21	0.4	104.14	0	0.00	103.50	0.4	1,532	0.02%
2023/11/09	2	101.00	0	0.00	101.00	2	1,771	0.11%
2023/11/06	0.2	104.50	0	0.00	102.50	0.2	1,768	0.01%
2023/11/03	0	104.50	0	0.00	103.00	0	1,760	0.00%
2023/11/02	0.1	102.50	0	0.00	103.00	0.1	1,763	0.01%
2023/10/27	0	0.00	0	107.50	106.00	0	1,877	0.00%
2023/10/26	1	106.00	0	0.00	107.50	1	1,896	0.05%
2023/10/25	0	0.00	0.3	105.50	106.00	-0.3	1,901	-0.02%
2023/10/24	0	105.00	0	0.00	105.00	0	1,906	0.00%
2023/10/23	0	0.00	1	100.00	103.50	-1	1,905	-0.05%
2023/10/17	1	110.00	0	0.00	110.50	1	1,909	0.05%
2023/10/16	0	0.00	1	113.00	112.00	-1	1,912	-0.05%
2023/10/13	0	0.00	1	113.00	112.50	-1	1,922	-0.05%
2023/10/11	0.1	115.50	2	112.00	112.00	-1.9	1,934	-0.10%
2023/10/05	0	113.50	0	0.00	113.00	0	1,937	0.00%
2023/10/03	1	115.50	0	0.00	113.50	1	1,961	0.05%
2023/10/02	1	116.00	2	116.50	116.50	-1	1,981	-0.05%
2023/09/28	0	0.00	1	117.00	117.50	-1	2,001	-0.05%
2023/09/26	0	0.00	3	113.00	113.50	-3	2,004	-0.15%
2023/09/25	3	117.00	0	0.00	116.50	3	2,003	0.15%
2023/09/22	2	109.50	1	112.00	112.00	1	1,986	0.05%
2023/09/21	2	113.00	3	112.67	111.50	-1	1,974	-0.05%
2023/09/20	1.2	114.58	1	114.50	114.50	0.2	1,973	0.01%
2023/09/19	1	116.00	1	115.50	115.50	0	1,956	0.00%
2023/09/18	11	119.59	12	122.63	117.00	-1	1,941	-0.05%
2023/09/15	5	123.60	0	0.00	122.50	5	1,900	0.26%
2023/09/14	2	129.50	0	0.00	129.50	2	1,893	0.11%
2023/09/12	0	131.50	0	0.00	130.00	0	1,922	0.00%
2023/09/11	0.1	133.00	0	0.00	131.50	0.1	1,906	0.01%
2023/09/06	2	142.50	1	143.00	142.00	1	1,799	0.06%
2023/09/05	29.1	146.76	44	146.49	143.00	-14.9	1,796	-0.83%
2023/09/04	9	152.83	8	153.38	151.00	1	1,745	0.06%
2023/09/01	3	152.00	3	152.83	154.00	0	1,782	0.00%
2023/08/31	4.1	156.81	5	154.90	152.00	-0.9	1,659	-0.05%
2023/08/30	1	148.50	2	146.26	150.00	-1	1,509	-0.07%
2023/08/29	10	139.85	6	141.75	142.50	4	1,418	0.28%
2023/08/28	2	145.75	1	151.50	151.50	1	1,316	0.08%
2023/08/25	9	138.50	4	141.00	138.00	5	1,254	0.40%
2023/08/24	1	134.50	2	133.75	138.00	-1	1,158	-0.09%
2023/08/23	1	126.00	0	128.00	125.50	1	1,108	0.09%
2023/08/22	0	122.50	0	0.00	122.50	0	1,080	0.00%
2023/08/21	0	0.00	2	128.25	126.50	-2	1,090	-0.18%
2023/08/18	2	126.25	1	124.50	126.50	1	1,151	0.09%
2023/08/17	0	0.00	0	121.50	122.50	0	1,130	0.00%
2023/08/16	0	0.00	0	111.50	113.50	0	1,144	0.00%
2023/08/14	0	106.50	0	0.00	105.00	0	1,264	0.00%
2023/08/09	0	0.00	1	115.50	114.50	-1	1,336	-0.07%
2023/08/02	0	118.50	1	124.00	119.50	-1	1,495	-0.07%
2023/08/01	0	120.00	0	0.00	123.00	0	1,483	0.00%
2023/07/28	1	109.50	0	0.00	109.00	1	1,521	0.07%
2023/07/27	0	0.00	0	107.00	106.50	0	1,646	0.00%
2023/07/26	0	105.00	0	0.00	104.00	0	1,728	0.00%
2023/07/21	2	108.50	2	107.00	107.00	0	2,405	0.00%
2023/07/20	2	111.50	2	111.75	111.00	0	2,574	0.00%
2023/07/19	0	0.00	1	108.50	108.00	-1	2,670	-0.04%
2023/07/17	2.4	113.49	0	0.00	113.50	2.4	2,868	0.08%
2023/07/14	1	115.50	2	116.00	114.50	-1	2,961	-0.03%
2023/07/13	7	117.43	7	116.64	116.00	0	3,176	0.00%
2023/07/12	2	122.25	0	0.00	120.50	2	3,244	0.06%
2023/07/10	0	0.00	1	130.00	127.00	-1	3,455	-0.03%
2023/07/07	1	123.50	3	126.17	121.50	-2	3,516	-0.06%
2023/07/06	1	133.50	2.6	131.27	134.50	-1.6	3,573	-0.05%
2023/07/05	2	131.00	3	131.17	132.50	-1	3,720	-0.03%
2023/07/04	3	129.00	0	0.00	128.50	3	3,762	0.08%
2023/06/26	0	0.00	0.1	127.55	126.50	-0.1	3,819	0.00%
2023/06/20	4	135.50	0	0.00	131.00	4	3,814	0.10%
2023/06/19	0.1	133.50	6	132.68	133.00	-6	3,795	-0.16%
2023/06/16	5	128.70	1	129.50	128.00	4	3,752	0.11%
2023/06/15	0	0.00	4	125.50	128.50	-4	3,752	-0.11%
2023/06/13	2.2	126.45	0	127.00	127.00	2.2	3,739	0.06%
2023/06/12	2.3	129.55	0	0.00	127.00	2.3	3,736	0.06%
2023/06/09	1	132.00	1	136.00	132.00	0	3,716	0.00%
2023/06/08	0	0.00	1	134.50	134.50	-1	3,700	-0.03%
2023/06/07	1	143.50	10	141.70	136.50	-9	3,687	-0.24%
2023/06/06	0	133.00	0	0.00	133.00	0	3,598	0.00%
2023/06/05	10	137.00	6	135.00	134.50	4	3,587	0.11%
2023/06/02	8.2	133.80	0	0.00	132.00	8.2	3,564	0.23%
2023/06/01	2	134.50	2	134.50	134.00	0	3,550	0.00%
2023/05/31	4	134.38	3	134.67	135.50	1	3,536	0.03%
2023/05/30	0.1	134.00	1	132.50	132.00	-1	3,521	-0.03%
2023/05/29	0	133.50	1	132.50	133.50	-1	3,498	-0.03%
2023/05/26	0	0.00	2.5	131.09	132.00	-2.5	3,481	-0.07%
2023/05/25	1	132.50	1	133.50	132.50	0	3,463	0.00%
2023/05/24	5	139.10	4.5	140.56	138.00	0.5	3,443	0.01%
2023/05/23	1	134.00	2	136.00	135.50	-1	3,369	-0.03%
2023/05/22	2	134.00	1	136.00	134.00	1	3,353	0.03%
2023/05/19	2	133.50	7	133.00	132.00	-5	3,313	-0.15%
2023/05/18	1	125.00	1	126.00	125.00	0	3,200	0.00%
2023/05/17	1	128.00	2	130.00	128.00	-1	3,180	-0.03%
2023/05/16	1.1	125.96	1	126.50	126.00	0.1	3,152	0.00%
2023/05/15	0.1	125.00	3	125.00	126.50	-2.9	3,131	-0.09%
2023/05/12	3	129.67	2	128.00	130.00	1	3,109	0.03%
2023/05/11	11.3	127.31	14.2	128.14	128.00	-2.9	3,080	-0.09%
2023/05/10	0.2	136.75	0	0.00	133.00	0.2	3,038	0.01%
2023/05/09	3	134.17	3.4	134.00	134.00	-0.4	2,999	-0.01%
2023/05/08	1.5	138.51	2.4	139.13	140.00	-0.9	2,941	-0.03%
2023/05/05	2	141.25	1	143.49	140.50	1	2,906	0.03%
2023/05/04	1.1	144.77	0.5	142.50	143.50	0.6	2,864	0.02%
2023/05/03	5	151.69	8	150.56	146.50	-3	2,796	-0.11%
2023/05/02	10.4	148.62	2	145.00	145.00	8.4	2,661	0.32%
2023/04/28	24	150.71	24	152.31	148.00	0	2,574	0.00%
2023/04/27	38	148.62	38	148.61	148.00	0	2,383	0.00%
2023/04/26	51	146.04	45	146.89	145.50	6	2,096	0.29%
2023/04/25	5	146.10	13.1	148.72	152.00	-8.1	1,878	-0.43%
2023/04/24	35.1	140.31	32	139.39	138.50	3.1	1,703	0.18%
2023/04/21	41	134.95	38.6	135.57	141.50	2.4	1,591	0.15%
2023/04/20	6.1	137.49	10	136.90	133.50	-3.9	1,441	-0.27%
2023/04/19	18.1	140.32	18	140.06	144.00	0.1	1,374	0.01%
2023/04/18	31.1	141.59	30.1	142.20	137.50	1	1,270	0.08%
2023/04/17	13.7	125.00	12	126.58	137.50	1.7	1,049	0.16%
2023/04/14	77.3	127.76	73	129.25	125.00	4.3	969	0.44%
2023/04/13	2	121.50	16.2	117.41	124.50	-14.2	796	-1.78%
2023/04/12	30	115.93	19	117.05	113.50	11	733	1.50%
2023/04/11	33.3	112.66	33.1	113.57	115.00	0.2	650	0.03%
2023/04/10	20.7	114.07	16	114.84	114.50	4.7	567	0.83%
2023/04/07	1	109.00	3.7	109.00	109.00	-2.7	395	-0.69%
2023/04/06	0	99.50	9.1	96.14	99.50	-9.1	340	-2.66%
2023/03/31	0.2	91.33	0	0.00	90.50	0.2	310	0.05%
2023/03/30	1	85.20	0	0.00	88.40	1	286	0.35%
2023/03/29	4	81.80	0	0.00	81.80	4	266	1.50%
2023/03/28	5	82.88	0	0.00	82.60	5	262	1.91%
2023/03/17	0	0.00	1	83.00	83.00	-1	227	-0.44%
2023/03/09	0	0.00	2	82.10	81.60	-2	324	-0.62%
2023/03/01	0	0.00	1	82.60	82.80	-1	362	-0.28%
2023/02/20	0	0.00	7	82.93	82.20	-7	353	-1.98%
2022/12/22	0	0.00	1	73.10	72.70	-1	519	-0.19%
2022/12/21	1	71.80	0	0.00	72.00	1	536	0.19%
2022/12/20	0	0.00	3	73.00	72.70	-3	548	-0.55%
2022/12/12	1	76.40	0	0.00	76.10	1	590	0.17%
2022/12/07	5	78.86	1	78.40	78.40	4	612	0.65%
2022/12/06	4	79.88	0	0.00	78.00	4	615	0.65%
2022/12/05	1	79.40	1	80.00	81.30	0	600	0.00%
2022/12/02	0	0.00	2	79.60	78.20	-2	576	-0.35%
2022/11/29	2	72.40	1	72.50	73.00	1	477	0.21%
2022/11/25	0	0.00	5	71.00	70.60	-5	472	-1.06%
2022/11/23	0	0.00	1	71.10	71.10	-1	461	-0.22%
2022/11/22	0	0.00	0	70.90	71.10	0	459	-0.01%
2022/11/17	0	0.00	2	70.65	71.80	-2	445	-0.45%
2022/11/15	2	69.50	0	0.00	69.50	2	438	0.46%
2022/11/14	8	69.00	0	0.00	69.50	8	437	1.83%
2022/11/09	3	68.60	0	0.00	67.70	3	437	0.69%
2022/11/04	0	0.00	2	68.70	68.70	-2	434	-0.46%
2022/11/03	0	0.00	1	67.50	67.20	-1	433	-0.23%
2022/11/02	0	0.00	1	67.30	67.00	-1	435	-0.23%
2022/10/31	2	64.70	0	0.00	65.00	2	432	0.46%
2022/10/28	0	0.00	2	66.50	64.00	-2	431	-0.46%
2022/10/27	1	67.10	1	66.60	67.00	0	428	0.00%
2022/10/25	0	0.00	3	68.30	66.90	-3	425	-0.71%
2022/10/21	1	71.00	2	70.80	70.80	-1	418	-0.24%
2022/10/19	0	0.00	1	67.40	66.60	-1	407	-0.25%
2022/10/14	0	0.00	1	68.80	68.00	-1	403	-0.25%
2022/10/13	1	66.80	0	0.00	65.50	1	400	0.25%
2022/10/11	1	73.50	0	0.00	73.30	1	375	0.27%
2022/10/07	1	82.90	1	83.50	81.40	0	357	0.00%
2022/10/06	1	83.00	0	0.00	83.00	1	349	0.29%
2022/10/05	0	0.00	7	84.19	84.20	-7	330	-2.12%
2022/10/04	0	0.00	10	81.19	80.20	-10	306	-3.26%
2022/09/30	1	86.30	14	87.30	83.10	-13	284	-4.57%
2022/09/29	1	86.20	0	0.00	86.60	1	240	0.42%
2022/09/28	0	0.00	4	80.50	80.00	-4	211	-1.89%
2022/09/27	0	0.00	0	82.20	82.00	0	194	0.00%
2022/09/26	0	0.00	2	81.00	78.30	-2	180	-1.11%
2022/09/23	5	83.16	0	0.00	81.30	5	171	2.91%
2022/09/22	0	0.00	1	84.30	84.10	-1	162	-0.61%
2022/09/14	3	81.57	1	81.20	81.60	2	120	1.66%
2022/09/13	0	0.00	0.1	77.30	78.00	-0.1	102	-0.10%
2022/08/17	0	0.00	10	76.80	74.70	-10	100	-9.99%
2022/08/11	2	74.90	0	0.00	75.00	2	91	2.17%
2022/08/09	2	76.00	0	0.00	75.00	2	90	2.22%
2022/07/01	0	0.00	1	69.50	69.50	-1	109	-0.91%
2022/06/20	0	0.00	1	77.00	74.20	-1	165	-0.61%
2022/06/17	1	76.40	0	0.00	76.40	1	179	0.56%
2022/06/07	4	79.98	0	0.00	79.70	4	230	1.73%
2022/06/06	2	79.80	0	0.00	79.50	2	231	0.86%
2022/05/31	0	0.00	2	81.85	81.70	-2	233	-0.86%
2022/05/30	6	80.42	0	0.00	81.60	6	232	2.58%
2022/05/27	2	77.90	0	0.00	78.00	2	225	0.89%
2022/05/26	4	77.38	0	0.00	76.80	4	224	1.78%
2022/05/25	4	76.65	0	0.00	76.60	4	223	1.79%
2022/05/13	2	77.05	0	0.00	77.10	2	222	0.90%
2022/05/09	1	73.50	0	0.00	74.20	1	215	0.46%
2022/04/28	1	72.20	0	0.00	71.70	1	210	0.48%
2022/04/25	1	73.40	0	0.00	73.40	1	205	0.49%
2022/04/19	1	75.10	0	0.00	75.00	1	202	0.49%
2022/04/11	1	76.50	0	0.00	75.10	1	199	0.50%
2022/04/07	1	79.00	0	0.00	78.00	1	193	0.52%
2022/04/06	1	81.00	0	0.00	81.00	1	190	0.53%
2022/04/01	2	82.50	0	0.00	82.00	2	189	1.06%
2022/03/31	1	85.00	0	0.00	83.80	1	187	0.53%
2022/03/29	4	84.10	0	0.00	83.60	4	175	2.28%
2022/03/28	1	84.40	0	0.00	83.80	1	170	0.59%
2022/03/25	0	0.00	1	85.70	85.80	-1	164	-0.61%
2022/03/22	0	0.00	3	83.00	82.70	-3	129	-2.32%